APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:52:45 | 100 | 23,5300 |
08.01.25 20:52:45 | 100 | 23,5300 |
08.01.25 20:52:45 | 300 | 23,5300 |
08.01.25 20:52:45 | 102 | 23,5300 |
08.01.25 20:52:45 | 100 | 23,5300 |
08.01.25 20:52:45 | 100 | 23,5300 |
08.01.25 20:52:44 | 200 | 23,5350 |
08.01.25 20:52:44 | 100 | 23,5300 |
08.01.25 20:52:33 | 871 | 23,5362 |
08.01.25 20:52:22 | 100 | 23,5400 |
08.01.25 20:52:20 | 359 | 23,5300 |
08.01.25 20:52:16 | 100 | 23,5350 |
08.01.25 20:52:09 | 160 | 23,5350 |
08.01.25 20:52:09 | 165 | 23,5350 |
08.01.25 20:52:01 | 100 | 23,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:51:59 | 100 | 23,5350 |
08.01.25 20:51:52 | 172 | 23,5350 |
08.01.25 20:51:52 | 100 | 23,5260 |
08.01.25 20:51:52 | 100 | 23,5300 |
08.01.25 20:51:52 | 100 | 23,5300 |
08.01.25 20:51:49 | 100 | 23,5300 |
08.01.25 20:51:49 | 200 | 23,5300 |
08.01.25 20:51:49 | 200 | 23,5300 |
08.01.25 20:51:49 | 100 | 23,5250 |
08.01.25 20:51:49 | 100 | 23,5250 |
08.01.25 20:51:49 | 100 | 23,5300 |
08.01.25 20:51:49 | 100 | 23,5300 |
08.01.25 20:51:49 | 100 | 23,5300 |
08.01.25 20:51:49 | 126 | 23,5300 |
08.01.25 20:51:47 | 100 | 23,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:51:45 | 100 | 23,5300 |
08.01.25 20:51:31 | 100 | 23,5250 |
08.01.25 20:51:25 | 100 | 23,5200 |
08.01.25 20:51:25 | 100 | 23,5250 |
08.01.25 20:51:25 | 100 | 23,5250 |
08.01.25 20:51:25 | 100 | 23,5200 |
08.01.25 20:51:19 | 100 | 23,5250 |
08.01.25 20:50:52 | 228 | 23,5250 |
08.01.25 20:50:51 | 100 | 23,5250 |
08.01.25 20:50:49 | 100 | 23,5300 |
08.01.25 20:50:32 | 183 | 23,5300 |
08.01.25 20:50:22 | 100 | 23,5200 |
08.01.25 20:49:59 | 100 | 23,5300 |
08.01.25 20:49:39 | 100 | 23,5250 |
08.01.25 20:49:16 | 100 | 23,5250 |