APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:21:51 | 500 | 23,8050 |
10.01.25 20:21:51 | 300 | 23,8050 |
10.01.25 20:21:51 | 200 | 23,8050 |
10.01.25 20:21:51 | 200 | 23,8050 |
10.01.25 20:21:48 | 100 | 23,8050 |
10.01.25 20:21:46 | 100 | 23,8050 |
10.01.25 20:21:46 | 100 | 23,8050 |
10.01.25 20:21:42 | 100 | 23,8050 |
10.01.25 20:21:41 | 100 | 23,8050 |
10.01.25 20:21:41 | 200 | 23,8050 |
10.01.25 20:21:41 | 1,10 Tsd. | 23,8050 |
10.01.25 20:21:41 | 100 | 23,8050 |
10.01.25 20:21:41 | 100 | 23,8050 |
10.01.25 20:21:41 | 200 | 23,8000 |
10.01.25 20:21:41 | 100 | 23,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:21:41 | 100 | 23,8000 |
10.01.25 20:21:41 | 100 | 23,8000 |
10.01.25 20:21:41 | 100 | 23,8000 |
10.01.25 20:21:41 | 100 | 23,8000 |
10.01.25 20:21:41 | 500 | 23,8000 |
10.01.25 20:21:41 | 100 | 23,7900 |
10.01.25 20:21:41 | 200 | 23,7900 |
10.01.25 20:21:40 | 100 | 23,7850 |
10.01.25 20:21:19 | 300 | 23,7881 |
10.01.25 20:21:15 | 100 | 23,7850 |
10.01.25 20:21:15 | 100 | 23,7850 |
10.01.25 20:21:15 | 100 | 23,7850 |
10.01.25 20:21:13 | 100 | 23,7850 |
10.01.25 20:21:13 | 117 | 23,7850 |
10.01.25 20:21:13 | 110 | 23,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:21:12 | 100 | 23,7850 |
10.01.25 20:21:11 | 100 | 23,7900 |
10.01.25 20:21:11 | 100 | 23,7900 |
10.01.25 20:21:11 | 100 | 23,7900 |
10.01.25 20:21:11 | 100 | 23,7900 |
10.01.25 20:21:11 | 200 | 23,7900 |
10.01.25 20:21:11 | 100 | 23,7900 |
10.01.25 20:21:11 | 100 | 23,7900 |
10.01.25 20:21:11 | 100 | 23,7900 |
10.01.25 20:21:11 | 100 | 23,7900 |
10.01.25 20:21:11 | 142 | 23,7900 |
10.01.25 20:21:11 | 176 | 23,7900 |
10.01.25 20:21:06 | 1,02 Tsd. | 23,7985 |
10.01.25 20:20:58 | 100 | 23,7950 |
10.01.25 20:20:53 | 100 | 23,7950 |