APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:25:14 | 100 | 23,8100 |
10.01.25 20:25:11 | 100 | 23,8050 |
10.01.25 20:25:11 | 100 | 23,8050 |
10.01.25 20:25:11 | 100 | 23,8050 |
10.01.25 20:25:11 | 100 | 23,8050 |
10.01.25 20:25:09 | 200 | 23,8000 |
10.01.25 20:25:09 | 100 | 23,8000 |
10.01.25 20:25:09 | 300 | 23,8000 |
10.01.25 20:25:09 | 200 | 23,8000 |
10.01.25 20:25:09 | 100 | 23,8000 |
10.01.25 20:25:09 | 200 | 23,8000 |
10.01.25 20:25:05 | 218 | 23,8050 |
10.01.25 20:25:05 | 100 | 23,8000 |
10.01.25 20:25:05 | 100 | 23,8000 |
10.01.25 20:25:05 | 100 | 23,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:25:02 | 100 | 23,8000 |
10.01.25 20:25:00 | 100 | 23,8000 |
10.01.25 20:24:51 | 100 | 23,8000 |
10.01.25 20:24:46 | 300 | 23,8000 |
10.01.25 20:24:46 | 200 | 23,8000 |
10.01.25 20:24:45 | 450 | 23,8050 |
10.01.25 20:24:45 | 200 | 23,8050 |
10.01.25 20:24:45 | 100 | 23,8000 |
10.01.25 20:24:45 | 100 | 23,8000 |
10.01.25 20:24:45 | 100 | 23,8000 |
10.01.25 20:24:45 | 100 | 23,8000 |
10.01.25 20:24:45 | 200 | 23,8000 |
10.01.25 20:24:44 | 200 | 23,8000 |
10.01.25 20:24:44 | 200 | 23,7900 |
10.01.25 20:24:39 | 100 | 23,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:24:30 | 100 | 23,7900 |
10.01.25 20:24:27 | 100 | 23,7850 |
10.01.25 20:24:25 | 100 | 23,7812 |
10.01.25 20:24:09 | 100 | 23,7850 |
10.01.25 20:24:04 | 586 | 23,7887 |
10.01.25 20:24:00 | 100 | 23,7850 |
10.01.25 20:24:00 | 100 | 23,7850 |
10.01.25 20:23:58 | 100 | 23,7800 |
10.01.25 20:23:57 | 100 | 23,7850 |
10.01.25 20:23:50 | 200 | 23,7850 |
10.01.25 20:23:46 | 100 | 23,7800 |
10.01.25 20:23:46 | 100 | 23,7800 |
10.01.25 20:23:42 | 200 | 23,7800 |
10.01.25 20:23:42 | 100 | 23,7750 |
10.01.25 20:23:42 | 100 | 23,7750 |