SIG GROUP AG
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:37 | 302 | 22,0700 |
27.09.24 18:59:37 | 156 | 22,0700 |
25.09.24 15:57:48 | 179 | 21,0024 |
23.09.24 19:02:08 | 398 | 20,1860 |
18.09.24 18:19:23 | 130 | 20,6600 |
17.09.24 20:43:01 | 103 | 20,1000 |
17.09.24 18:23:12 | 112 | 20,4490 |
16.09.24 19:59:42 | 137 | 19,7800 |
16.09.24 17:10:47 | 4,52 Tsd. | 19,6700 |
13.09.24 18:36:50 | 584 | 19,7100 |
12.09.24 18:37:00 | 122 | 20,2000 |
11.09.24 18:53:28 | 2,15 Tsd. | 19,5502 |
11.09.24 18:14:35 | 101 | 19,8900 |
10.09.24 18:52:49 | 186 | 20,3250 |
09.09.24 18:44:49 | 523 | 21,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:32:42 | 164 | 20,3888 |
05.09.24 21:06:54 | 114 | 20,4869 |
05.09.24 18:29:51 | 314 | 21,3000 |
04.09.24 18:24:59 | 160 | 20,2950 |
03.09.24 18:08:53 | 100 | 20,6900 |
03.09.24 18:08:53 | 106 | 20,6900 |
30.08.24 21:49:16 | 241 | 21,0500 |
30.08.24 18:01:49 | 103 | 21,3500 |
30.08.24 17:52:56 | 200 | 20,4200 |
29.08.24 21:59:48 | 625 | 21,3500 |
Keine Daten verfügbar