Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:21 | 100 | 177,6500 |
09.06.25 21:59:21 | 191 | 177,6500 |
09.06.25 21:59:21 | 500 | 177,6550 |
09.06.25 21:59:21 | 200 | 177,6550 |
09.06.25 21:59:20 | 100 | 177,6550 |
09.06.25 21:59:20 | 100 | 177,6550 |
09.06.25 21:59:20 | 100 | 177,6600 |
09.06.25 21:59:20 | 100 | 177,6600 |
09.06.25 21:59:20 | 297 | 177,6600 |
09.06.25 21:59:20 | 100 | 177,6600 |
09.06.25 21:59:20 | 100 | 177,6650 |
09.06.25 21:59:20 | 100 | 177,6650 |
09.06.25 21:59:20 | 100 | 177,6600 |
09.06.25 21:59:20 | 100 | 177,6600 |
09.06.25 21:59:20 | 500 | 177,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:20 | 500 | 177,6600 |
09.06.25 21:59:20 | 100 | 177,6600 |
09.06.25 21:59:20 | 300 | 177,6600 |
09.06.25 21:59:20 | 100 | 177,6600 |
09.06.25 21:59:20 | 100 | 177,6600 |
09.06.25 21:59:20 | 100 | 177,6600 |
09.06.25 21:59:20 | 119 | 177,6650 |
09.06.25 21:59:20 | 100 | 177,6650 |
09.06.25 21:59:20 | 121 | 177,6650 |
09.06.25 21:59:20 | 100 | 177,6650 |
09.06.25 21:59:20 | 300 | 177,6650 |
09.06.25 21:59:20 | 100 | 177,6650 |
09.06.25 21:59:20 | 200 | 177,6699 |
09.06.25 21:59:19 | 100 | 177,6601 |
09.06.25 21:59:19 | 100 | 177,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:19 | 100 | 177,6700 |
09.06.25 21:59:19 | 100 | 177,6700 |
09.06.25 21:59:19 | 622 | 177,6750 |
09.06.25 21:59:19 | 100 | 177,6700 |
09.06.25 21:59:19 | 100 | 177,6700 |
09.06.25 21:59:19 | 100 | 177,6700 |
09.06.25 21:59:19 | 100 | 177,6700 |
09.06.25 21:59:19 | 100 | 177,6650 |
09.06.25 21:59:19 | 100 | 177,6600 |
09.06.25 21:59:19 | 100 | 177,6550 |
09.06.25 21:59:19 | 100 | 177,6550 |
09.06.25 21:59:19 | 100 | 177,6600 |
09.06.25 21:59:19 | 100 | 177,6600 |
09.06.25 21:59:19 | 100 | 177,6600 |
09.06.25 21:59:19 | 100 | 177,6600 |