Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 300 | 179,8700 |
21:59:14 | 477 | 179,8700 |
21:59:14 | 100 | 179,8700 |
21:59:14 | 100 | 179,8700 |
21:59:14 | 500 | 179,8700 |
21:59:14 | 400 | 179,8700 |
21:59:14 | 300 | 179,8700 |
21:59:14 | 100 | 179,8700 |
21:59:14 | 199 | 179,8700 |
21:59:14 | 100 | 179,8700 |
21:59:14 | 100 | 179,8700 |
21:59:14 | 100 | 179,8700 |
21:59:14 | 100 | 179,8700 |
21:59:14 | 100 | 179,8700 |
21:59:14 | 200 | 179,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 129 | 179,8700 |
21:59:14 | 100 | 179,8700 |
21:59:14 | 100 | 179,8700 |
21:59:13 | 100 | 179,8750 |
21:59:13 | 500 | 179,8750 |
21:59:13 | 280 | 179,8799 |
21:59:13 | 300 | 179,8750 |
21:59:13 | 100 | 179,8800 |
21:59:13 | 100 | 179,8800 |
21:59:13 | 100 | 179,8750 |
21:59:13 | 100 | 179,8800 |
21:59:13 | 200 | 179,8800 |
21:59:12 | 101 | 179,8750 |
21:59:12 | 580 | 179,8750 |
21:59:12 | 371 | 179,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 170 | 179,8750 |
21:59:12 | 100 | 179,8750 |
21:59:12 | 100 | 179,8800 |
21:59:12 | 100 | 179,8800 |
21:59:12 | 100 | 179,8800 |
21:59:12 | 100 | 179,8800 |
21:59:11 | 100 | 179,8700 |
21:59:11 | 482 | 179,8712 |
21:59:11 | 100 | 179,8950 |
21:59:11 | 100 | 179,8800 |
21:59:11 | 100 | 179,8800 |
21:59:11 | 100 | 179,8800 |
21:59:11 | 100 | 179,8800 |
21:59:11 | 100 | 179,8800 |
21:59:11 | 289 | 179,8800 |