Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:26 | 100 | 176,8300 |
21:58:26 | 100 | 176,8300 |
21:58:26 | 122 | 176,8300 |
21:58:25 | 161 | 176,8350 |
21:58:25 | 339 | 176,8342 |
21:58:25 | 339 | 176,8300 |
21:58:25 | 200 | 176,8400 |
21:58:25 | 100 | 176,8300 |
21:58:25 | 100 | 176,8300 |
21:58:25 | 100 | 176,8300 |
21:58:25 | 100 | 176,8300 |
21:58:25 | 100 | 176,8300 |
21:58:25 | 100 | 176,8300 |
21:58:25 | 300 | 176,8300 |
21:58:25 | 100 | 176,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:25 | 100 | 176,8300 |
21:58:25 | 100 | 176,8300 |
21:58:25 | 100 | 176,8400 |
21:58:25 | 100 | 176,8400 |
21:58:25 | 100 | 176,8400 |
21:58:25 | 100 | 176,8400 |
21:58:25 | 154 | 176,8350 |
21:58:25 | 1,00 Tsd. | 176,8335 |
21:58:25 | 100 | 176,8350 |
21:58:25 | 100 | 176,8400 |
21:58:24 | 200 | 176,8350 |
21:58:24 | 100 | 176,8400 |
21:58:24 | 100 | 176,8400 |
21:58:24 | 100 | 176,8400 |
21:58:24 | 100 | 176,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:24 | 100 | 176,8400 |
21:58:24 | 100 | 176,8318 |
21:58:23 | 100 | 176,8400 |
21:58:23 | 250 | 176,8400 |
21:58:23 | 550 | 176,8400 |
21:58:23 | 100 | 176,8400 |
21:58:23 | 168 | 176,8400 |
21:58:23 | 100 | 176,8390 |
21:58:22 | 300 | 176,8400 |
21:58:22 | 100 | 176,8400 |
21:58:22 | 100 | 176,8450 |
21:58:21 | 100 | 176,8400 |
21:58:21 | 100 | 176,8400 |
21:58:21 | 100 | 176,8500 |
21:58:21 | 100 | 176,8500 |