Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:01 | 200 | 178,7600 |
11.06.25 21:58:01 | 100 | 178,7600 |
11.06.25 21:58:01 | 200 | 178,7600 |
11.06.25 21:58:01 | 300 | 178,7600 |
11.06.25 21:58:01 | 100 | 178,7600 |
11.06.25 21:58:01 | 163 | 178,7600 |
11.06.25 21:58:01 | 1,35 Tsd. | 178,7500 |
11.06.25 21:58:01 | 1,00 Tsd. | 178,7600 |
11.06.25 21:58:01 | 1,55 Tsd. | 178,7500 |
11.06.25 21:58:01 | 1,00 Tsd. | 178,7600 |
11.06.25 21:58:01 | 100 | 178,7600 |
11.06.25 21:58:01 | 162 | 178,7600 |
11.06.25 21:58:01 | 100 | 178,7500 |
11.06.25 21:58:01 | 200 | 178,7600 |
11.06.25 21:58:01 | 200 | 178,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:01 | 300 | 178,7600 |
11.06.25 21:58:01 | 300 | 178,7600 |
11.06.25 21:58:01 | 300 | 178,7600 |
11.06.25 21:58:01 | 300 | 178,7600 |
11.06.25 21:58:01 | 131 | 178,7600 |
11.06.25 21:58:01 | 169 | 178,7600 |
11.06.25 21:58:01 | 200 | 178,7600 |
11.06.25 21:58:01 | 200 | 178,7600 |
11.06.25 21:58:01 | 200 | 178,7600 |
11.06.25 21:58:01 | 200 | 178,7600 |
11.06.25 21:58:01 | 100 | 178,7600 |
11.06.25 21:58:01 | 200 | 178,7600 |
11.06.25 21:58:01 | 100 | 178,7600 |
11.06.25 21:58:01 | 200 | 178,7600 |
11.06.25 21:58:01 | 153 | 178,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:01 | 150 | 178,7600 |
11.06.25 21:58:01 | 145 | 178,7600 |
11.06.25 21:58:01 | 100 | 178,7600 |
11.06.25 21:58:01 | 100 | 178,7600 |
11.06.25 21:58:01 | 100 | 178,7600 |
11.06.25 21:58:01 | 1,20 Tsd. | 178,7600 |
11.06.25 21:58:01 | 122 | 178,7600 |
11.06.25 21:58:01 | 100 | 178,7600 |
11.06.25 21:58:01 | 125 | 178,7600 |
11.06.25 21:58:01 | 1,32 Tsd. | 178,7600 |
11.06.25 21:58:00 | 479 | 178,7600 |
11.06.25 21:58:00 | 200 | 178,7650 |
11.06.25 21:58:00 | 100 | 178,7700 |
11.06.25 21:58:00 | 100 | 178,7700 |
11.06.25 21:58:00 | 100 | 178,7700 |