Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:24 | 100 | 177,6550 |
09.06.25 21:59:24 | 100 | 177,6550 |
09.06.25 21:59:23 | 100 | 177,6450 |
09.06.25 21:59:23 | 100 | 177,6500 |
09.06.25 21:59:23 | 110 | 177,6500 |
09.06.25 21:59:23 | 100 | 177,6500 |
09.06.25 21:59:23 | 100 | 177,6500 |
09.06.25 21:59:23 | 100 | 177,6500 |
09.06.25 21:59:23 | 100 | 177,6550 |
09.06.25 21:59:23 | 124 | 177,6550 |
09.06.25 21:59:23 | 100 | 177,6550 |
09.06.25 21:59:23 | 200 | 177,6600 |
09.06.25 21:59:23 | 100 | 177,6650 |
09.06.25 21:59:23 | 430 | 177,6650 |
09.06.25 21:59:23 | 276 | 177,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:22 | 180 | 177,6600 |
09.06.25 21:59:22 | 100 | 177,6600 |
09.06.25 21:59:22 | 100 | 177,6600 |
09.06.25 21:59:22 | 100 | 177,6600 |
09.06.25 21:59:22 | 100 | 177,6600 |
09.06.25 21:59:22 | 100 | 177,6500 |
09.06.25 21:59:22 | 267 | 177,6450 |
09.06.25 21:59:22 | 100 | 177,6450 |
09.06.25 21:59:22 | 100 | 177,6400 |
09.06.25 21:59:22 | 400 | 177,6400 |
09.06.25 21:59:22 | 100 | 177,6350 |
09.06.25 21:59:22 | 107 | 177,6400 |
09.06.25 21:59:22 | 293 | 177,6400 |
09.06.25 21:59:22 | 200 | 177,6450 |
09.06.25 21:59:21 | 300 | 177,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:21 | 200 | 177,6450 |
09.06.25 21:59:21 | 200 | 177,6500 |
09.06.25 21:59:21 | 100 | 177,6500 |
09.06.25 21:59:21 | 100 | 177,6550 |
09.06.25 21:59:21 | 100 | 177,6600 |
09.06.25 21:59:21 | 253 | 177,6600 |
09.06.25 21:59:21 | 150 | 177,6600 |
09.06.25 21:59:21 | 100 | 177,6600 |
09.06.25 21:59:21 | 100 | 177,6600 |
09.06.25 21:59:21 | 200 | 177,6600 |
09.06.25 21:59:21 | 167 | 177,6650 |
09.06.25 21:59:21 | 200 | 177,6600 |
09.06.25 21:59:21 | 100 | 177,6600 |
09.06.25 21:59:21 | 200 | 177,6600 |
09.06.25 21:59:21 | 200 | 177,6600 |