Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:55 | 100 | 178,8000 |
11.06.25 21:57:55 | 143 | 178,8000 |
11.06.25 21:57:53 | 100 | 178,8100 |
11.06.25 21:57:53 | 100 | 178,8100 |
11.06.25 21:57:53 | 100 | 178,8100 |
11.06.25 21:57:53 | 100 | 178,8000 |
11.06.25 21:57:53 | 100 | 178,8000 |
11.06.25 21:57:53 | 100 | 178,8000 |
11.06.25 21:57:52 | 100 | 178,8200 |
11.06.25 21:57:52 | 100 | 178,8200 |
11.06.25 21:57:52 | 100 | 178,8100 |
11.06.25 21:57:52 | 100 | 178,8200 |
11.06.25 21:57:52 | 100 | 178,8200 |
11.06.25 21:57:52 | 120 | 178,8100 |
11.06.25 21:57:52 | 100 | 178,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:52 | 100 | 178,8100 |
11.06.25 21:57:52 | 100 | 178,8100 |
11.06.25 21:57:52 | 100 | 178,8100 |
11.06.25 21:57:52 | 100 | 178,8100 |
11.06.25 21:57:52 | 100 | 178,8100 |
11.06.25 21:57:52 | 100 | 178,8100 |
11.06.25 21:57:52 | 100 | 178,8100 |
11.06.25 21:57:52 | 100 | 178,8100 |
11.06.25 21:57:52 | 100 | 178,8100 |
11.06.25 21:57:52 | 100 | 178,8100 |
11.06.25 21:57:52 | 100 | 178,8100 |
11.06.25 21:57:52 | 100 | 178,8000 |
11.06.25 21:57:52 | 100 | 178,8000 |
11.06.25 21:57:51 | 156 | 178,8200 |
11.06.25 21:57:51 | 100 | 178,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:51 | 100 | 178,8100 |
11.06.25 21:57:50 | 100 | 178,8100 |
11.06.25 21:57:50 | 100 | 178,8100 |
11.06.25 21:57:50 | 100 | 178,8100 |
11.06.25 21:57:50 | 161 | 178,8200 |
11.06.25 21:57:50 | 100 | 178,8200 |
11.06.25 21:57:50 | 100 | 178,8300 |
11.06.25 21:57:50 | 100 | 178,8300 |
11.06.25 21:57:50 | 300 | 178,8300 |
11.06.25 21:57:50 | 300 | 178,8300 |
11.06.25 21:57:50 | 150 | 178,8200 |
11.06.25 21:57:50 | 100 | 178,8200 |
11.06.25 21:57:50 | 100 | 178,8350 |
11.06.25 21:57:50 | 100 | 178,8200 |
11.06.25 21:57:50 | 100 | 178,8200 |