Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:50 | 100 | 178,8300 |
11.06.25 21:57:49 | 100 | 178,8300 |
11.06.25 21:57:49 | 100 | 178,8400 |
11.06.25 21:57:49 | 100 | 178,8500 |
11.06.25 21:57:49 | 200 | 178,8400 |
11.06.25 21:57:49 | 214 | 178,8300 |
11.06.25 21:57:49 | 100 | 178,8300 |
11.06.25 21:57:49 | 100 | 178,8100 |
11.06.25 21:57:49 | 154 | 178,8100 |
11.06.25 21:57:49 | 100 | 178,8200 |
11.06.25 21:57:49 | 100 | 178,8200 |
11.06.25 21:57:49 | 100 | 178,8200 |
11.06.25 21:57:49 | 100 | 178,8200 |
11.06.25 21:57:49 | 100 | 178,8200 |
11.06.25 21:57:48 | 100 | 178,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:48 | 100 | 178,8200 |
11.06.25 21:57:47 | 185 | 178,8300 |
11.06.25 21:57:47 | 159 | 178,8200 |
11.06.25 21:57:47 | 148 | 178,8200 |
11.06.25 21:57:47 | 100 | 178,8200 |
11.06.25 21:57:47 | 155 | 178,8200 |
11.06.25 21:57:47 | 137 | 178,8200 |
11.06.25 21:57:47 | 100 | 178,8200 |
11.06.25 21:57:46 | 100 | 178,8200 |
11.06.25 21:57:46 | 100 | 178,8100 |
11.06.25 21:57:45 | 200 | 178,8100 |
11.06.25 21:57:45 | 100 | 178,8100 |
11.06.25 21:57:45 | 100 | 178,8100 |
11.06.25 21:57:45 | 100 | 178,8000 |
11.06.25 21:57:45 | 100 | 178,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:45 | 270 | 178,8000 |
11.06.25 21:57:45 | 100 | 178,8025 |
11.06.25 21:57:45 | 100 | 178,8000 |
11.06.25 21:57:45 | 100 | 178,8000 |
11.06.25 21:57:45 | 400 | 178,8050 |
11.06.25 21:57:45 | 100 | 178,8000 |
11.06.25 21:57:45 | 100 | 178,8000 |
11.06.25 21:57:45 | 310 | 178,8000 |
11.06.25 21:57:45 | 100 | 178,8000 |
11.06.25 21:57:45 | 100 | 178,8000 |
11.06.25 21:57:45 | 100 | 178,8000 |
11.06.25 21:57:45 | 100 | 178,8000 |
11.06.25 21:57:45 | 137 | 178,7950 |
11.06.25 21:57:45 | 213 | 178,8000 |
11.06.25 21:57:45 | 100 | 178,7950 |