Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:08 | 100 | 179,8800 |
10.06.25 21:59:08 | 100 | 179,8750 |
10.06.25 21:59:08 | 100 | 179,8800 |
10.06.25 21:59:08 | 100 | 179,8800 |
10.06.25 21:59:08 | 100 | 179,8750 |
10.06.25 21:59:08 | 100 | 179,8800 |
10.06.25 21:59:08 | 100 | 179,8800 |
10.06.25 21:59:08 | 100 | 179,8800 |
10.06.25 21:59:07 | 100 | 179,8750 |
10.06.25 21:59:07 | 800 | 179,8750 |
10.06.25 21:59:07 | 100 | 179,8750 |
10.06.25 21:59:07 | 100 | 179,8700 |
10.06.25 21:59:07 | 100 | 179,8700 |
10.06.25 21:59:07 | 150 | 179,8700 |
10.06.25 21:59:07 | 150 | 179,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:06 | 100 | 179,8700 |
10.06.25 21:59:06 | 100 | 179,8700 |
10.06.25 21:59:06 | 100 | 179,8700 |
10.06.25 21:59:06 | 100 | 179,8700 |
10.06.25 21:59:06 | 100 | 179,8700 |
10.06.25 21:59:06 | 100 | 179,8700 |
10.06.25 21:59:06 | 200 | 179,8750 |
10.06.25 21:59:06 | 150 | 179,8700 |
10.06.25 21:59:06 | 150 | 179,8700 |
10.06.25 21:59:06 | 100 | 179,8650 |
10.06.25 21:59:06 | 100 | 179,8700 |
10.06.25 21:59:06 | 100 | 179,8700 |
10.06.25 21:59:06 | 100 | 179,8700 |
10.06.25 21:59:06 | 401 | 179,8700 |
10.06.25 21:59:06 | 100 | 179,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:06 | 100 | 179,8700 |
10.06.25 21:59:06 | 200 | 179,8700 |
10.06.25 21:59:06 | 100 | 179,8600 |
10.06.25 21:59:06 | 100 | 179,8700 |
10.06.25 21:59:06 | 100 | 179,8700 |
10.06.25 21:59:06 | 150 | 179,8670 |
10.06.25 21:59:06 | 200 | 179,8550 |
10.06.25 21:59:06 | 100 | 179,8700 |
10.06.25 21:59:06 | 100 | 179,8700 |
10.06.25 21:59:06 | 100 | 179,8700 |
10.06.25 21:59:06 | 600 | 179,8700 |
10.06.25 21:59:06 | 150 | 179,8700 |
10.06.25 21:59:06 | 200 | 179,8550 |
10.06.25 21:59:06 | 150 | 179,8700 |
10.06.25 21:59:06 | 100 | 179,8700 |