Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:09 | 100 | 175,7200 |
13.06.25 21:59:08 | 128 | 175,7200 |
13.06.25 21:59:08 | 376 | 175,7300 |
13.06.25 21:59:08 | 100 | 175,7300 |
13.06.25 21:59:08 | 134 | 175,7300 |
13.06.25 21:59:08 | 100 | 175,7250 |
13.06.25 21:59:08 | 100 | 175,7200 |
13.06.25 21:59:08 | 100 | 175,7200 |
13.06.25 21:59:08 | 100 | 175,7100 |
13.06.25 21:59:08 | 100 | 175,7100 |
13.06.25 21:59:08 | 100 | 175,7200 |
13.06.25 21:59:08 | 100 | 175,7100 |
13.06.25 21:59:08 | 100 | 175,7150 |
13.06.25 21:59:08 | 100 | 175,7200 |
13.06.25 21:59:08 | 100 | 175,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:08 | 100 | 175,7150 |
13.06.25 21:59:08 | 100 | 175,7200 |
13.06.25 21:59:08 | 100 | 175,7200 |
13.06.25 21:59:08 | 499 | 175,7200 |
13.06.25 21:59:07 | 100 | 175,7200 |
13.06.25 21:59:07 | 200 | 175,7300 |
13.06.25 21:59:07 | 100 | 175,7300 |
13.06.25 21:59:07 | 100 | 175,7250 |
13.06.25 21:59:07 | 100 | 175,7250 |
13.06.25 21:59:07 | 134 | 175,7300 |
13.06.25 21:59:07 | 100 | 175,7300 |
13.06.25 21:59:07 | 100 | 175,7300 |
13.06.25 21:59:07 | 100 | 175,7200 |
13.06.25 21:59:06 | 100 | 175,7200 |
13.06.25 21:59:06 | 100 | 175,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:06 | 100 | 175,7200 |
13.06.25 21:59:06 | 100 | 175,7200 |
13.06.25 21:59:06 | 100 | 175,7200 |
13.06.25 21:59:06 | 100 | 175,7200 |
13.06.25 21:59:06 | 100 | 175,7200 |
13.06.25 21:59:06 | 100 | 175,7300 |
13.06.25 21:59:06 | 100 | 175,7300 |
13.06.25 21:59:06 | 100 | 175,7300 |
13.06.25 21:59:06 | 100 | 175,7300 |
13.06.25 21:59:06 | 100 | 175,7300 |
13.06.25 21:59:06 | 100 | 175,7300 |
13.06.25 21:59:06 | 200 | 175,7300 |
13.06.25 21:59:06 | 100 | 175,7300 |
13.06.25 21:59:06 | 134 | 175,7300 |
13.06.25 21:59:06 | 100 | 175,7300 |