Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:57 | 207 | 170,53 |
17.10.24 18:46:45 | 100 | 170,48 |
17.10.24 18:46:45 | 100 | 170,52 |
17.10.24 18:46:45 | 100 | 170,52 |
17.10.24 18:46:19 | 100 | 170,58 |
17.10.24 18:46:07 | 175 | 170,58 |
17.10.24 18:46:07 | 175 | 170,58 |
17.10.24 18:46:04 | 100 | 170,58 |
17.10.24 18:46:03 | 100 | 170,59 |
17.10.24 18:45:55 | 100 | 170,54 |
17.10.24 18:45:54 | 100 | 170,62 |
17.10.24 18:45:54 | 170 | 170,63 |
17.10.24 18:45:37 | 100 | 170,53 |
17.10.24 18:45:36 | 100 | 170,63 |
17.10.24 18:45:36 | 100 | 170,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:36 | 100 | 170,62 |
17.10.24 18:45:36 | 100 | 170,62 |
17.10.24 18:45:36 | 100 | 170,62 |
17.10.24 18:45:36 | 100 | 170,62 |
17.10.24 18:45:36 | 170 | 170,63 |
17.10.24 18:45:36 | 100 | 170,63 |
17.10.24 18:45:26 | 100 | 170,62 |
17.10.24 18:44:27 | 100 | 170,56 |
17.10.24 18:44:27 | 100 | 170,56 |
17.10.24 18:44:21 | 100 | 170,51 |
17.10.24 18:44:20 | 100 | 170,53 |
17.10.24 18:44:20 | 100 | 170,49 |
17.10.24 18:44:19 | 100 | 170,57 |
17.10.24 18:44:19 | 175 | 170,60 |
17.10.24 18:44:19 | 160 | 170,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:19 | 100 | 170,61 |
17.10.24 18:44:19 | 100 | 170,61 |
17.10.24 18:44:19 | 100 | 170,63 |
17.10.24 18:44:19 | 100 | 170,62 |
17.10.24 18:44:19 | 100 | 170,64 |
17.10.24 18:44:19 | 122 | 170,64 |
17.10.24 18:44:19 | 100 | 170,64 |
17.10.24 18:44:19 | 100 | 170,64 |
17.10.24 18:44:19 | 100 | 170,64 |
17.10.24 18:44:17 | 100 | 170,64 |
17.10.24 18:44:16 | 100 | 170,66 |
17.10.24 18:44:16 | 100 | 170,66 |
17.10.24 18:44:16 | 100 | 170,65 |
17.10.24 18:44:16 | 100 | 170,65 |
17.10.24 18:44:12 | 100 | 170,64 |