Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:46 | 100 | 168,27 |
24.10.24 21:59:46 | 263 | 168,31 |
24.10.24 21:59:44 | 100 | 168,27 |
24.10.24 21:59:42 | 100 | 168,24 |
24.10.24 21:59:39 | 100 | 168,27 |
24.10.24 21:59:39 | 100 | 168,27 |
24.10.24 21:59:38 | 1,10 Tsd. | 168,29 |
24.10.24 21:59:38 | 250 | 168,27 |
24.10.24 21:59:38 | 206 | 168,27 |
24.10.24 21:59:38 | 100 | 168,24 |
24.10.24 21:59:38 | 100 | 168,23 |
24.10.24 21:59:38 | 100 | 168,22 |
24.10.24 21:59:38 | 118 | 168,22 |
24.10.24 21:59:38 | 100 | 168,20 |
24.10.24 21:59:36 | 100 | 168,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:36 | 100 | 168,20 |
24.10.24 21:59:36 | 100 | 168,24 |
24.10.24 21:59:34 | 100 | 168,24 |
24.10.24 21:59:34 | 100 | 168,24 |
24.10.24 21:59:34 | 100 | 168,24 |
24.10.24 21:59:34 | 100 | 168,24 |
24.10.24 21:59:29 | 100 | 168,24 |
24.10.24 21:59:27 | 100 | 168,27 |
24.10.24 21:59:22 | 137 | 168,26 |
24.10.24 21:59:22 | 100 | 168,26 |
24.10.24 21:59:22 | 100 | 168,26 |
24.10.24 21:59:22 | 100 | 168,26 |
24.10.24 21:59:22 | 100 | 168,26 |
24.10.24 21:59:22 | 291 | 168,26 |
24.10.24 21:59:22 | 100 | 168,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:22 | 129 | 168,26 |
24.10.24 21:59:22 | 150 | 168,26 |
24.10.24 21:59:22 | 100 | 168,26 |
24.10.24 21:59:22 | 200 | 168,26 |
24.10.24 21:59:22 | 100 | 168,26 |
24.10.24 21:59:22 | 500 | 168,26 |
24.10.24 21:59:22 | 100 | 168,23 |
24.10.24 21:59:20 | 100 | 168,23 |
24.10.24 21:59:20 | 100 | 168,26 |
24.10.24 21:59:20 | 100 | 168,25 |
24.10.24 21:59:20 | 100 | 168,26 |
24.10.24 21:59:20 | 100 | 168,26 |
24.10.24 21:59:18 | 100 | 168,23 |
24.10.24 21:59:18 | 252 | 168,23 |
24.10.24 21:59:18 | 100 | 168,22 |