Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:34:24 | 100 | 153,7550 |
29.01.25 17:34:24 | 100 | 153,7625 |
29.01.25 17:34:24 | 100 | 153,7700 |
29.01.25 17:33:26 | 100 | 153,6500 |
29.01.25 17:33:26 | 102 | 153,6700 |
29.01.25 17:33:26 | 131 | 153,6700 |
29.01.25 17:33:26 | 100 | 153,6700 |
29.01.25 17:33:24 | 100 | 153,6900 |
29.01.25 17:33:12 | 100 | 153,7600 |
29.01.25 17:31:51 | 100 | 153,7600 |
29.01.25 17:30:19 | 100 | 153,7900 |
29.01.25 17:30:19 | 100 | 153,7700 |
29.01.25 17:30:19 | 100 | 153,7500 |
29.01.25 17:30:19 | 155 | 153,7500 |
29.01.25 17:30:19 | 100 | 153,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:29:57 | 100 | 153,7100 |
29.01.25 17:29:56 | 100 | 153,7200 |
29.01.25 17:29:56 | 100 | 153,7200 |
29.01.25 17:28:25 | 100 | 153,7200 |
29.01.25 17:28:25 | 100 | 153,6900 |
29.01.25 17:28:25 | 100 | 153,7000 |
29.01.25 17:28:25 | 251 | 153,7100 |
29.01.25 17:24:24 | 175 | 153,8100 |
29.01.25 17:22:47 | 100 | 153,8700 |
29.01.25 17:22:43 | 100 | 153,8800 |
29.01.25 17:22:43 | 128 | 153,8800 |
29.01.25 17:22:43 | 200 | 153,8750 |
29.01.25 17:21:15 | 100 | 153,7750 |
29.01.25 17:19:28 | 100 | 153,7900 |
29.01.25 17:19:28 | 100 | 153,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:19:28 | 100 | 153,8000 |
29.01.25 17:19:12 | 100 | 153,7725 |
29.01.25 17:19:12 | 100 | 153,7900 |
29.01.25 17:19:12 | 100 | 153,7800 |
29.01.25 17:19:12 | 100 | 153,7800 |
29.01.25 17:16:52 | 100 | 153,8200 |
29.01.25 17:16:43 | 200 | 153,8800 |
29.01.25 17:16:43 | 100 | 153,8800 |
29.01.25 17:15:37 | 100 | 153,9000 |
29.01.25 17:15:37 | 100 | 153,9700 |
29.01.25 17:15:35 | 100 | 154,0300 |
29.01.25 17:15:35 | 135 | 154,0600 |
29.01.25 17:15:35 | 141 | 154,0600 |
29.01.25 17:15:25 | 100 | 154,0700 |
29.01.25 17:15:25 | 104 | 154,0700 |