Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:03:06 | 100 | 155,4600 |
28.01.25 16:03:06 | 100 | 155,4600 |
28.01.25 16:03:06 | 100 | 155,4600 |
28.01.25 16:02:56 | 100 | 155,5150 |
28.01.25 16:01:50 | 100 | 155,5100 |
28.01.25 16:01:50 | 100 | 155,4800 |
28.01.25 16:01:50 | 100 | 155,4800 |
28.01.25 16:01:43 | 100 | 155,4100 |
28.01.25 16:01:43 | 100 | 155,4200 |
28.01.25 16:01:24 | 100 | 155,4950 |
28.01.25 16:00:51 | 100 | 155,4900 |
28.01.25 16:00:50 | 100 | 155,4900 |
28.01.25 16:00:45 | 200 | 155,6700 |
28.01.25 16:00:42 | 100 | 155,4500 |
28.01.25 16:00:42 | 100 | 155,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:00:42 | 400 | 155,4800 |
28.01.25 16:00:42 | 100 | 155,4900 |
28.01.25 16:00:42 | 300 | 155,4900 |
28.01.25 16:00:41 | 100 | 155,7604 |
28.01.25 16:00:29 | 100 | 155,6600 |
28.01.25 16:00:27 | 100 | 155,6800 |
28.01.25 16:00:02 | 100 | 155,6350 |
28.01.25 15:59:47 | 100 | 155,6000 |
28.01.25 15:59:47 | 100 | 155,6450 |
28.01.25 15:59:39 | 100 | 155,5050 |
28.01.25 15:59:27 | 100 | 155,4900 |
28.01.25 15:59:20 | 100 | 155,4850 |
28.01.25 15:59:15 | 100 | 155,4700 |
28.01.25 15:59:15 | 100 | 155,4425 |
28.01.25 15:59:05 | 100 | 155,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:58:58 | 100 | 155,4800 |
28.01.25 15:58:58 | 100 | 155,4800 |
28.01.25 15:58:58 | 100 | 155,3550 |
28.01.25 15:58:58 | 100 | 155,2600 |
28.01.25 15:58:58 | 100 | 155,3000 |
28.01.25 15:58:48 | 100 | 155,3000 |
28.01.25 15:58:47 | 100 | 155,2900 |
28.01.25 15:58:42 | 100 | 155,2100 |
28.01.25 15:58:36 | 100 | 155,1150 |
28.01.25 15:58:36 | 100 | 155,1150 |
28.01.25 15:58:32 | 100 | 155,2950 |
28.01.25 15:58:31 | 100 | 155,1400 |
28.01.25 15:58:30 | 100 | 155,2900 |
28.01.25 15:58:28 | 100 | 155,1400 |
28.01.25 15:58:28 | 100 | 155,1400 |