Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:04 | 100 | 172,07 |
16.10.24 21:59:04 | 100 | 171,98 |
16.10.24 21:59:04 | 100 | 172,07 |
16.10.24 21:59:04 | 100 | 172,08 |
16.10.24 21:59:04 | 100 | 172,08 |
16.10.24 21:59:04 | 155 | 172,11 |
16.10.24 21:59:03 | 100 | 172,09 |
16.10.24 21:59:03 | 200 | 172,11 |
16.10.24 21:59:03 | 100 | 172,09 |
16.10.24 21:59:03 | 100 | 172,10 |
16.10.24 21:59:03 | 100 | 172,10 |
16.10.24 21:59:03 | 100 | 172,10 |
16.10.24 21:59:03 | 100 | 172,09 |
16.10.24 21:59:03 | 100 | 172,10 |
16.10.24 21:59:03 | 102 | 172,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:02 | 100 | 172,15 |
16.10.24 21:59:01 | 100 | 172,11 |
16.10.24 21:59:01 | 100 | 172,12 |
16.10.24 21:59:00 | 100 | 172,11 |
16.10.24 21:58:59 | 100 | 172,13 |
16.10.24 21:58:59 | 100 | 172,13 |
16.10.24 21:58:59 | 150 | 172,13 |
16.10.24 21:58:59 | 202 | 172,13 |
16.10.24 21:58:59 | 100 | 172,13 |
16.10.24 21:58:54 | 157 | 172,19 |
16.10.24 21:58:53 | 169 | 172,20 |
16.10.24 21:58:49 | 100 | 172,17 |
16.10.24 21:58:49 | 100 | 172,14 |
16.10.24 21:58:49 | 100 | 172,15 |
16.10.24 21:58:49 | 103 | 172,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:49 | 200 | 172,15 |
16.10.24 21:58:49 | 103 | 172,15 |
16.10.24 21:58:49 | 103 | 172,15 |
16.10.24 21:58:47 | 100 | 172,18 |
16.10.24 21:58:47 | 100 | 172,18 |
16.10.24 21:58:47 | 100 | 172,19 |
16.10.24 21:58:47 | 100 | 172,18 |
16.10.24 21:58:47 | 100 | 172,18 |
16.10.24 21:58:47 | 100 | 172,18 |
16.10.24 21:58:47 | 100 | 172,19 |
16.10.24 21:58:47 | 174 | 172,17 |
16.10.24 21:58:47 | 385 | 172,18 |
16.10.24 21:58:47 | 630 | 172,18 |
16.10.24 21:58:47 | 212 | 172,19 |
16.10.24 21:58:47 | 132 | 172,19 |