Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:38:40 | 200 | 173,48 |
15.10.24 17:38:39 | 120 | 173,48 |
15.10.24 17:38:39 | 100 | 173,48 |
15.10.24 17:38:38 | 100 | 173,48 |
15.10.24 17:38:38 | 100 | 173,48 |
15.10.24 17:38:24 | 100 | 173,48 |
15.10.24 17:38:24 | 100 | 173,50 |
15.10.24 17:38:23 | 100 | 173,50 |
15.10.24 17:38:10 | 100 | 173,33 |
15.10.24 17:37:25 | 100 | 173,41 |
15.10.24 17:37:16 | 100 | 173,31 |
15.10.24 17:37:16 | 100 | 173,41 |
15.10.24 17:37:16 | 100 | 173,41 |
15.10.24 17:36:31 | 100 | 173,55 |
15.10.24 17:36:31 | 100 | 173,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:31 | 118 | 173,54 |
15.10.24 17:36:31 | 100 | 173,54 |
15.10.24 17:35:31 | 100 | 173,63 |
15.10.24 17:35:24 | 100 | 173,53 |
15.10.24 17:35:23 | 100 | 173,64 |
15.10.24 17:34:05 | 100 | 173,62 |
15.10.24 17:33:06 | 100 | 173,54 |
15.10.24 17:33:06 | 100 | 173,60 |
15.10.24 17:32:43 | 100 | 173,66 |
15.10.24 17:32:03 | 100 | 173,73 |
15.10.24 17:32:02 | 100 | 173,73 |
15.10.24 17:32:02 | 100 | 173,73 |
15.10.24 17:32:01 | 100 | 173,77 |
15.10.24 17:32:01 | 100 | 173,79 |
15.10.24 17:32:01 | 100 | 173,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:01 | 100 | 173,79 |
15.10.24 17:32:01 | 226 | 173,79 |
15.10.24 17:31:11 | 100 | 173,88 |
15.10.24 17:31:11 | 100 | 173,88 |
15.10.24 17:30:42 | 100 | 173,79 |
15.10.24 17:30:23 | 100 | 173,79 |
15.10.24 17:30:22 | 100 | 173,85 |
15.10.24 17:30:22 | 300 | 173,88 |
15.10.24 17:30:22 | 100 | 173,88 |
15.10.24 17:30:22 | 100 | 173,88 |
15.10.24 17:30:21 | 100 | 173,92 |
15.10.24 17:30:21 | 100 | 173,92 |
15.10.24 17:30:21 | 100 | 173,91 |
15.10.24 17:30:21 | 100 | 173,88 |
15.10.24 17:30:21 | 100 | 173,85 |