Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:58:54 | 100 | 155,9200 |
21.02.25 21:58:54 | 100 | 155,9300 |
21.02.25 21:58:54 | 200 | 155,9000 |
21.02.25 21:58:54 | 100 | 155,9100 |
21.02.25 21:58:54 | 100 | 155,9250 |
21.02.25 21:58:54 | 100 | 155,9000 |
21.02.25 21:58:54 | 100 | 155,9000 |
21.02.25 21:58:54 | 100 | 155,9000 |
21.02.25 21:58:54 | 100 | 155,9000 |
21.02.25 21:58:54 | 100 | 155,9100 |
21.02.25 21:58:54 | 100 | 155,9100 |
21.02.25 21:58:54 | 394 | 155,9000 |
21.02.25 21:58:54 | 180 | 155,9100 |
21.02.25 21:58:54 | 100 | 155,9000 |
21.02.25 21:58:49 | 100 | 155,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:58:49 | 100 | 155,9000 |
21.02.25 21:58:49 | 200 | 155,9000 |
21.02.25 21:58:49 | 100 | 155,9000 |
21.02.25 21:58:49 | 100 | 155,9000 |
21.02.25 21:58:49 | 100 | 155,9000 |
21.02.25 21:58:49 | 288 | 155,9000 |
21.02.25 21:58:48 | 100 | 155,8900 |
21.02.25 21:58:48 | 100 | 155,8900 |
21.02.25 21:58:48 | 210 | 155,9000 |
21.02.25 21:58:48 | 200 | 155,9000 |
21.02.25 21:58:48 | 100 | 155,9000 |
21.02.25 21:58:48 | 267 | 155,9000 |
21.02.25 21:58:48 | 100 | 155,9000 |
21.02.25 21:58:48 | 100 | 155,9000 |
21.02.25 21:58:48 | 100 | 155,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:58:47 | 100 | 155,9000 |
21.02.25 21:58:47 | 100 | 155,9000 |
21.02.25 21:58:47 | 100 | 155,9000 |
21.02.25 21:58:47 | 100 | 155,9000 |
21.02.25 21:58:47 | 100 | 155,9000 |
21.02.25 21:58:45 | 100 | 155,8900 |
21.02.25 21:58:44 | 116 | 155,8900 |
21.02.25 21:58:44 | 100 | 155,8950 |
21.02.25 21:58:44 | 100 | 155,8900 |
21.02.25 21:58:43 | 100 | 155,9000 |
21.02.25 21:58:42 | 100 | 155,9000 |
21.02.25 21:58:36 | 100 | 155,9450 |
21.02.25 21:58:35 | 100 | 155,9150 |
21.02.25 21:58:35 | 100 | 155,9100 |
21.02.25 21:58:35 | 100 | 155,9300 |