Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:14:55 | 100 | 155,9700 |
14.02.25 17:14:55 | 100 | 155,9700 |
14.02.25 17:14:55 | 100 | 155,9700 |
14.02.25 17:14:55 | 100 | 155,9700 |
14.02.25 17:14:55 | 100 | 155,9700 |
14.02.25 17:14:55 | 100 | 155,9700 |
14.02.25 17:14:55 | 100 | 155,9700 |
14.02.25 17:14:55 | 100 | 155,9000 |
14.02.25 17:14:55 | 100 | 155,9700 |
14.02.25 17:14:55 | 100 | 155,9100 |
14.02.25 17:14:55 | 130 | 155,9100 |
14.02.25 17:14:55 | 200 | 155,9100 |
14.02.25 17:14:29 | 100 | 155,9150 |
14.02.25 17:14:29 | 100 | 155,9750 |
14.02.25 17:14:29 | 100 | 155,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:14:07 | 100 | 156,0350 |
14.02.25 17:14:06 | 100 | 156,0300 |
14.02.25 17:13:54 | 100 | 155,8850 |
14.02.25 17:13:36 | 100 | 155,9100 |
14.02.25 17:13:36 | 103 | 156,0200 |
14.02.25 17:13:34 | 100 | 155,9950 |
14.02.25 17:13:34 | 100 | 156,0025 |
14.02.25 17:12:51 | 100 | 156,0200 |
14.02.25 17:12:46 | 100 | 155,9400 |
14.02.25 17:12:43 | 100 | 155,8750 |
14.02.25 17:12:43 | 100 | 156,0200 |
14.02.25 17:12:33 | 100 | 155,8800 |
14.02.25 17:12:24 | 100 | 155,9000 |
14.02.25 17:12:22 | 100 | 155,9800 |
14.02.25 17:12:22 | 100 | 155,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:12:06 | 100 | 155,8600 |
14.02.25 17:12:06 | 200 | 156,0250 |
14.02.25 17:12:03 | 100 | 155,9350 |
14.02.25 17:11:56 | 100 | 155,8600 |
14.02.25 17:11:56 | 200 | 155,9350 |
14.02.25 17:11:56 | 100 | 155,9275 |
14.02.25 17:11:51 | 100 | 155,8975 |
14.02.25 17:11:51 | 139 | 155,9350 |
14.02.25 17:11:49 | 100 | 155,8700 |
14.02.25 17:11:48 | 100 | 155,8750 |
14.02.25 17:11:48 | 100 | 155,8750 |
14.02.25 17:11:48 | 100 | 155,9000 |
14.02.25 17:11:48 | 100 | 155,8600 |
14.02.25 17:11:48 | 100 | 155,9200 |
14.02.25 17:11:48 | 100 | 155,8900 |