Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:46:42 | 100 | 173,74 |
15.10.24 17:46:42 | 100 | 173,71 |
15.10.24 17:46:42 | 100 | 173,73 |
15.10.24 17:46:41 | 100 | 173,68 |
15.10.24 17:46:41 | 100 | 173,68 |
15.10.24 17:46:41 | 100 | 173,68 |
15.10.24 17:46:41 | 100 | 173,68 |
15.10.24 17:46:39 | 100 | 173,68 |
15.10.24 17:46:37 | 100 | 173,68 |
15.10.24 17:46:37 | 100 | 173,68 |
15.10.24 17:45:54 | 100 | 173,68 |
15.10.24 17:45:14 | 100 | 173,54 |
15.10.24 17:45:14 | 100 | 173,54 |
15.10.24 17:45:14 | 100 | 173,68 |
15.10.24 17:45:13 | 200 | 173,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:13 | 100 | 173,62 |
15.10.24 17:45:13 | 100 | 173,62 |
15.10.24 17:45:13 | 100 | 173,62 |
15.10.24 17:45:13 | 100 | 173,62 |
15.10.24 17:45:13 | 100 | 173,62 |
15.10.24 17:45:13 | 100 | 173,59 |
15.10.24 17:45:13 | 100 | 173,46 |
15.10.24 17:45:12 | 100 | 173,54 |
15.10.24 17:45:12 | 100 | 173,58 |
15.10.24 17:45:12 | 100 | 173,59 |
15.10.24 17:45:08 | 100 | 173,54 |
15.10.24 17:44:54 | 100 | 173,46 |
15.10.24 17:44:54 | 1,29 Tsd. | 173,54 |
15.10.24 17:44:47 | 100 | 173,46 |
15.10.24 17:44:46 | 100 | 173,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:46 | 100 | 173,49 |
15.10.24 17:44:46 | 100 | 173,51 |
15.10.24 17:44:46 | 100 | 173,51 |
15.10.24 17:44:46 | 100 | 173,46 |
15.10.24 17:44:46 | 100 | 173,54 |
15.10.24 17:44:46 | 100 | 173,54 |
15.10.24 17:44:46 | 100 | 173,54 |
15.10.24 17:44:46 | 100 | 173,55 |
15.10.24 17:44:46 | 100 | 173,55 |
15.10.24 17:44:45 | 100 | 173,54 |
15.10.24 17:44:45 | 100 | 173,54 |
15.10.24 17:44:45 | 100 | 173,54 |
15.10.24 17:44:45 | 100 | 173,60 |
15.10.24 17:44:45 | 100 | 173,55 |
15.10.24 17:44:45 | 100 | 173,57 |