Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:21:33 | 100 | 172,01 |
15.10.24 20:21:27 | 100 | 172,03 |
15.10.24 20:21:08 | 100 | 172,05 |
15.10.24 20:21:03 | 159 | 172,02 |
15.10.24 20:21:03 | 100 | 172,02 |
15.10.24 20:21:03 | 100 | 172,02 |
15.10.24 20:20:26 | 100 | 171,98 |
15.10.24 20:20:26 | 100 | 172,01 |
15.10.24 20:20:26 | 100 | 172,01 |
15.10.24 20:20:26 | 100 | 172,01 |
15.10.24 20:20:26 | 102 | 172,01 |
15.10.24 20:19:54 | 100 | 172,06 |
15.10.24 20:19:53 | 100 | 172,07 |
15.10.24 20:19:53 | 100 | 172,07 |
15.10.24 20:19:53 | 100 | 172,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:19:53 | 100 | 172,11 |
15.10.24 20:19:53 | 148 | 172,11 |
15.10.24 20:19:53 | 100 | 172,11 |
15.10.24 20:19:53 | 100 | 172,11 |
15.10.24 20:19:53 | 100 | 172,11 |
15.10.24 20:19:53 | 100 | 172,06 |
15.10.24 20:17:12 | 100 | 172,00 |
15.10.24 20:17:05 | 100 | 172,00 |
15.10.24 20:17:00 | 100 | 172,00 |
15.10.24 20:16:54 | 100 | 172,00 |
15.10.24 20:16:54 | 100 | 172,00 |
15.10.24 20:16:54 | 100 | 172,00 |
15.10.24 20:16:40 | 100 | 171,97 |
15.10.24 20:16:34 | 100 | 171,97 |
15.10.24 20:16:33 | 100 | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:16:12 | 100 | 172,00 |
15.10.24 20:16:01 | 100 | 171,96 |
15.10.24 20:16:00 | 100 | 171,97 |
15.10.24 20:16:00 | 100 | 172,00 |
15.10.24 20:15:57 | 162 | 172,05 |
15.10.24 20:15:35 | 100 | 172,11 |
15.10.24 20:15:35 | 100 | 172,14 |
15.10.24 20:15:30 | 100 | 172,18 |
15.10.24 20:15:19 | 100 | 172,17 |
15.10.24 20:15:19 | 100 | 172,20 |
15.10.24 20:15:19 | 300 | 172,20 |
15.10.24 20:14:11 | 100 | 172,27 |
15.10.24 20:13:30 | 100 | 172,27 |
15.10.24 20:12:43 | 111 | 172,30 |
15.10.24 20:12:30 | 100 | 172,27 |