Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:34 | 100 | 171,98 |
16.10.24 18:53:44 | 100 | 171,93 |
16.10.24 18:52:46 | 100 | 172,01 |
16.10.24 18:52:08 | 133 | 172,02 |
16.10.24 18:52:08 | 135 | 172,04 |
16.10.24 18:52:08 | 270 | 172,03 |
16.10.24 18:52:05 | 100 | 172,06 |
16.10.24 18:50:05 | 100 | 172,03 |
16.10.24 18:48:48 | 101 | 172,24 |
16.10.24 18:46:39 | 100 | 172,13 |
16.10.24 18:45:08 | 100 | 172,04 |
16.10.24 18:42:41 | 100 | 172,09 |
16.10.24 18:41:40 | 100 | 172,19 |
16.10.24 18:40:47 | 100 | 172,19 |
16.10.24 18:40:28 | 100 | 172,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:40:02 | 100 | 172,09 |
16.10.24 18:40:02 | 100 | 172,19 |
16.10.24 18:39:51 | 100 | 172,09 |
16.10.24 18:37:15 | 100 | 172,03 |
16.10.24 18:37:04 | 100 | 172,19 |
16.10.24 18:36:26 | 100 | 172,19 |
16.10.24 18:36:21 | 100 | 172,20 |
16.10.24 18:36:21 | 100 | 172,21 |
16.10.24 18:36:11 | 100 | 172,12 |
16.10.24 18:34:54 | 100 | 172,15 |
16.10.24 18:34:02 | 100 | 172,24 |
16.10.24 18:33:11 | 140 | 172,18 |
16.10.24 18:33:11 | 140 | 172,18 |
16.10.24 18:32:35 | 103 | 172,22 |
16.10.24 18:31:14 | 200 | 172,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:31:12 | 100 | 172,24 |
16.10.24 18:31:12 | 202 | 172,24 |
16.10.24 18:28:40 | 100 | 172,50 |
16.10.24 18:27:46 | 100 | 172,38 |
16.10.24 18:27:46 | 100 | 172,41 |
16.10.24 18:26:44 | 134 | 172,41 |
16.10.24 18:26:00 | 100 | 172,42 |
16.10.24 18:25:57 | 100 | 172,42 |
16.10.24 18:25:53 | 100 | 172,39 |
16.10.24 18:21:04 | 100 | 172,36 |
16.10.24 18:19:08 | 100 | 172,41 |
16.10.24 18:19:08 | 173 | 172,41 |
16.10.24 18:19:08 | 100 | 172,41 |
16.10.24 18:19:08 | 100 | 172,41 |
16.10.24 18:19:00 | 100 | 172,41 |