Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:20:00 | 131 | 172,25 |
16.10.24 20:18:01 | 100 | 172,27 |
16.10.24 20:17:54 | 100 | 172,27 |
16.10.24 20:17:53 | 100 | 172,28 |
16.10.24 20:17:53 | 100 | 172,27 |
16.10.24 20:17:50 | 121 | 172,31 |
16.10.24 20:17:46 | 100 | 172,31 |
16.10.24 20:17:06 | 100 | 172,37 |
16.10.24 20:15:53 | 100 | 172,27 |
16.10.24 20:15:41 | 118 | 172,33 |
16.10.24 20:15:15 | 100 | 172,27 |
16.10.24 20:15:15 | 160 | 172,33 |
16.10.24 20:15:07 | 100 | 172,32 |
16.10.24 20:13:44 | 100 | 172,33 |
16.10.24 20:08:28 | 100 | 172,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:49 | 100 | 172,27 |
16.10.24 20:06:49 | 123 | 172,27 |
16.10.24 20:06:38 | 100 | 172,27 |
16.10.24 20:05:56 | 100 | 172,27 |
16.10.24 20:05:55 | 100 | 172,27 |
16.10.24 20:05:54 | 100 | 172,33 |
16.10.24 20:05:51 | 100 | 172,38 |
16.10.24 20:05:51 | 100 | 172,38 |
16.10.24 20:05:51 | 100 | 172,33 |
16.10.24 20:05:51 | 100 | 172,33 |
16.10.24 20:05:51 | 100 | 172,33 |
16.10.24 20:05:51 | 100 | 172,33 |
16.10.24 20:05:51 | 100 | 172,33 |
16.10.24 20:05:51 | 100 | 172,33 |
16.10.24 20:05:51 | 100 | 172,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:05:51 | 100 | 172,33 |
16.10.24 20:05:51 | 100 | 172,33 |
16.10.24 20:04:17 | 100 | 172,25 |
16.10.24 20:04:16 | 100 | 172,31 |
16.10.24 20:04:16 | 100 | 172,31 |
16.10.24 20:04:16 | 100 | 172,31 |
16.10.24 20:03:58 | 100 | 172,32 |
16.10.24 20:03:58 | 100 | 172,32 |
16.10.24 20:03:58 | 100 | 172,32 |
16.10.24 20:03:57 | 213 | 172,34 |
16.10.24 20:03:53 | 100 | 172,33 |
16.10.24 20:03:53 | 100 | 172,33 |
16.10.24 20:03:49 | 100 | 172,33 |
16.10.24 20:03:46 | 100 | 172,32 |
16.10.24 20:03:45 | 100 | 172,33 |