Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:47 | 100 | 170,64 |
17.10.24 18:43:34 | 100 | 170,62 |
17.10.24 18:43:25 | 100 | 170,62 |
17.10.24 18:43:25 | 200 | 170,62 |
17.10.24 18:43:11 | 100 | 170,64 |
17.10.24 18:43:08 | 100 | 170,62 |
17.10.24 18:43:08 | 100 | 170,64 |
17.10.24 18:43:07 | 100 | 170,64 |
17.10.24 18:43:06 | 100 | 170,64 |
17.10.24 18:43:06 | 100 | 170,62 |
17.10.24 18:43:06 | 175 | 170,62 |
17.10.24 18:43:06 | 175 | 170,62 |
17.10.24 18:43:06 | 175 | 170,64 |
17.10.24 18:43:06 | 100 | 170,64 |
17.10.24 18:43:06 | 125 | 170,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:06 | 100 | 170,62 |
17.10.24 18:42:54 | 100 | 170,57 |
17.10.24 18:42:53 | 100 | 170,62 |
17.10.24 18:42:53 | 100 | 170,62 |
17.10.24 18:42:53 | 175 | 170,62 |
17.10.24 18:42:53 | 100 | 170,62 |
17.10.24 18:42:53 | 100 | 170,62 |
17.10.24 18:42:53 | 100 | 170,62 |
17.10.24 18:42:53 | 100 | 170,62 |
17.10.24 18:42:53 | 174 | 170,63 |
17.10.24 18:42:53 | 100 | 170,63 |
17.10.24 18:42:53 | 106 | 170,62 |
17.10.24 18:42:43 | 100 | 170,62 |
17.10.24 18:42:43 | 100 | 170,57 |
17.10.24 18:42:43 | 100 | 170,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:42 | 100 | 170,62 |
17.10.24 18:42:42 | 100 | 170,61 |
17.10.24 18:42:42 | 152 | 170,60 |
17.10.24 18:42:42 | 100 | 170,62 |
17.10.24 18:42:42 | 100 | 170,62 |
17.10.24 18:42:42 | 100 | 170,60 |
17.10.24 18:42:42 | 100 | 170,59 |
17.10.24 18:42:42 | 175 | 170,60 |
17.10.24 18:42:07 | 100 | 170,51 |
17.10.24 18:42:07 | 100 | 170,55 |
17.10.24 18:42:07 | 100 | 170,54 |
17.10.24 18:42:07 | 100 | 170,54 |
17.10.24 18:42:07 | 100 | 170,56 |
17.10.24 18:42:07 | 100 | 170,57 |
17.10.24 18:42:07 | 100 | 170,57 |