Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:27 | 116 | 170,42 |
17.10.24 18:57:43 | 100 | 170,44 |
17.10.24 18:57:43 | 100 | 170,43 |
17.10.24 18:57:15 | 312 | 170,52 |
17.10.24 18:56:37 | 102 | 170,52 |
17.10.24 18:56:37 | 101 | 170,45 |
17.10.24 18:56:37 | 183 | 170,46 |
17.10.24 18:55:31 | 100 | 170,54 |
17.10.24 18:55:31 | 100 | 170,54 |
17.10.24 18:55:31 | 100 | 170,54 |
17.10.24 18:55:31 | 100 | 170,54 |
17.10.24 18:54:33 | 100 | 170,45 |
17.10.24 18:54:32 | 100 | 170,53 |
17.10.24 18:54:32 | 100 | 170,53 |
17.10.24 18:54:32 | 100 | 170,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:32 | 100 | 170,53 |
17.10.24 18:50:49 | 100 | 170,45 |
17.10.24 18:50:41 | 100 | 170,53 |
17.10.24 18:50:02 | 100 | 170,54 |
17.10.24 18:50:02 | 100 | 170,53 |
17.10.24 18:50:02 | 173 | 170,54 |
17.10.24 18:48:57 | 207 | 170,53 |
17.10.24 18:46:45 | 100 | 170,48 |
17.10.24 18:46:45 | 100 | 170,52 |
17.10.24 18:46:45 | 100 | 170,52 |
17.10.24 18:46:19 | 100 | 170,58 |
17.10.24 18:46:07 | 175 | 170,58 |
17.10.24 18:46:07 | 175 | 170,58 |
17.10.24 18:46:04 | 100 | 170,58 |
17.10.24 18:46:03 | 100 | 170,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:55 | 100 | 170,54 |
17.10.24 18:45:54 | 100 | 170,62 |
17.10.24 18:45:54 | 170 | 170,63 |
17.10.24 18:45:37 | 100 | 170,53 |
17.10.24 18:45:36 | 100 | 170,63 |
17.10.24 18:45:36 | 100 | 170,62 |
17.10.24 18:45:36 | 100 | 170,62 |
17.10.24 18:45:36 | 100 | 170,62 |
17.10.24 18:45:36 | 100 | 170,62 |
17.10.24 18:45:36 | 100 | 170,62 |
17.10.24 18:45:36 | 170 | 170,63 |
17.10.24 18:45:36 | 100 | 170,63 |
17.10.24 18:45:26 | 100 | 170,62 |
17.10.24 18:44:27 | 100 | 170,56 |
17.10.24 18:44:27 | 100 | 170,56 |