Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:50:02 | 100 | 148,2000 |
07.01.25 21:50:02 | 100 | 148,2200 |
07.01.25 21:50:02 | 100 | 148,2000 |
07.01.25 21:50:01 | 100 | 148,2200 |
07.01.25 21:50:01 | 100 | 148,2200 |
07.01.25 21:50:00 | 100 | 148,2500 |
07.01.25 21:50:00 | 100 | 148,2200 |
07.01.25 21:50:00 | 100 | 148,2100 |
07.01.25 21:50:00 | 100 | 148,2000 |
07.01.25 21:50:00 | 104 | 148,1900 |
07.01.25 21:49:55 | 100 | 148,1150 |
07.01.25 21:49:55 | 100 | 148,1900 |
07.01.25 21:49:55 | 245 | 148,1800 |
07.01.25 21:49:43 | 100 | 148,1700 |
07.01.25 21:49:41 | 159 | 148,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:49:40 | 100 | 148,1300 |
07.01.25 21:49:35 | 100 | 148,1300 |
07.01.25 21:49:32 | 115 | 148,1100 |
07.01.25 21:49:32 | 200 | 148,0800 |
07.01.25 21:49:22 | 100 | 148,0400 |
07.01.25 21:49:22 | 100 | 148,0100 |
07.01.25 21:49:22 | 245 | 148,0300 |
07.01.25 21:49:22 | 100 | 148,0300 |
07.01.25 21:49:22 | 201 | 148,0200 |
07.01.25 21:49:22 | 125 | 148,0200 |
07.01.25 21:49:17 | 100 | 148,0200 |
07.01.25 21:49:14 | 100 | 148,0100 |
07.01.25 21:49:03 | 100 | 147,9900 |
07.01.25 21:49:03 | 100 | 147,9700 |
07.01.25 21:49:03 | 188 | 147,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:48:53 | 100 | 147,9500 |
07.01.25 21:48:53 | 100 | 147,9000 |
07.01.25 21:48:53 | 100 | 147,9600 |
07.01.25 21:48:45 | 100 | 147,9100 |
07.01.25 21:48:45 | 100 | 147,9100 |
07.01.25 21:48:45 | 100 | 147,9650 |
07.01.25 21:48:45 | 100 | 147,8500 |
07.01.25 21:48:45 | 105 | 147,8500 |
07.01.25 21:48:45 | 100 | 147,8500 |
07.01.25 21:48:35 | 100 | 147,8500 |
07.01.25 21:48:31 | 100 | 147,8000 |
07.01.25 21:48:31 | 100 | 147,8100 |
07.01.25 21:48:31 | 237 | 147,8500 |
07.01.25 21:48:31 | 100 | 147,8500 |
07.01.25 21:48:31 | 100 | 147,8500 |