ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:06 | 200 | 9,83 |
04.09.24 21:59:06 | 200 | 9,83 |
04.09.24 21:59:03 | 200 | 9,83 |
04.09.24 21:59:03 | 200 | 9,83 |
04.09.24 21:59:02 | 100 | 9,83 |
04.09.24 21:59:00 | 200 | 9,83 |
04.09.24 21:59:00 | 279 | 9,83 |
04.09.24 21:59:00 | 100 | 9,83 |
04.09.24 21:58:56 | 273 | 9,82 |
04.09.24 21:58:05 | 400 | 9,83 |
04.09.24 21:58:05 | 200 | 9,83 |
04.09.24 21:58:05 | 200 | 9,83 |
04.09.24 21:58:05 | 229 | 9,83 |
04.09.24 21:58:05 | 900 | 9,84 |
04.09.24 21:58:01 | 100 | 9,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:57:56 | 200 | 9,84 |
04.09.24 21:57:56 | 100 | 9,84 |
04.09.24 21:57:56 | 525 | 9,84 |
04.09.24 21:56:51 | 100 | 9,84 |
04.09.24 21:56:46 | 100 | 9,84 |
04.09.24 21:56:46 | 100 | 9,84 |
04.09.24 21:56:45 | 100 | 9,84 |
04.09.24 21:56:45 | 116 | 9,84 |
04.09.24 21:56:45 | 100 | 9,83 |
04.09.24 21:56:45 | 100 | 9,83 |
04.09.24 21:56:45 | 100 | 9,83 |
04.09.24 21:56:45 | 100 | 9,83 |
04.09.24 21:56:45 | 200 | 9,83 |
04.09.24 21:56:45 | 200 | 9,83 |
04.09.24 21:56:45 | 200 | 9,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:56:45 | 100 | 9,83 |
04.09.24 21:56:44 | 100 | 9,83 |
04.09.24 21:56:39 | 100 | 9,83 |
04.09.24 21:56:13 | 100 | 9,83 |
04.09.24 21:56:08 | 100 | 9,83 |
04.09.24 21:56:00 | 100 | 9,83 |
04.09.24 21:55:31 | 147 | 9,83 |
04.09.24 21:55:31 | 600 | 9,83 |
04.09.24 21:55:28 | 901 | 9,83 |
04.09.24 21:55:28 | 370 | 9,83 |
04.09.24 21:55:27 | 200 | 9,82 |
04.09.24 21:55:27 | 100 | 9,82 |
04.09.24 21:55:27 | 300 | 9,82 |
04.09.24 21:55:27 | 100 | 9,82 |
04.09.24 21:55:27 | 195 | 9,82 |