ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:51 | 100 | 9,84 |
04.09.24 21:50:51 | 200 | 9,84 |
04.09.24 21:50:51 | 100 | 9,84 |
04.09.24 21:50:51 | 100 | 9,84 |
04.09.24 21:50:51 | 100 | 9,84 |
04.09.24 21:50:51 | 100 | 9,85 |
04.09.24 21:50:18 | 143 | 9,85 |
04.09.24 21:50:02 | 100 | 9,85 |
04.09.24 21:50:01 | 100 | 9,85 |
04.09.24 21:49:33 | 100 | 9,85 |
04.09.24 21:48:55 | 400 | 9,85 |
04.09.24 21:47:59 | 258 | 9,85 |
04.09.24 21:47:56 | 200 | 9,85 |
04.09.24 21:47:39 | 100 | 9,85 |
04.09.24 21:46:54 | 100 | 9,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:46:39 | 200 | 9,84 |
04.09.24 21:46:26 | 100 | 9,84 |
04.09.24 21:46:10 | 100 | 9,84 |
04.09.24 21:46:10 | 600 | 9,84 |
04.09.24 21:46:10 | 1,40 Tsd. | 9,84 |
04.09.24 21:46:10 | 200 | 9,84 |
04.09.24 21:46:10 | 200 | 9,84 |
04.09.24 21:46:10 | 300 | 9,84 |
04.09.24 21:44:59 | 100 | 9,85 |
04.09.24 21:44:47 | 100 | 9,85 |
04.09.24 21:44:44 | 100 | 9,84 |
04.09.24 21:44:44 | 100 | 9,84 |
04.09.24 21:44:41 | 100 | 9,84 |
04.09.24 21:44:35 | 192 | 9,84 |
04.09.24 21:44:33 | 100 | 9,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:44:23 | 100 | 9,83 |
04.09.24 21:44:23 | 156 | 9,83 |
04.09.24 21:44:23 | 100 | 9,83 |
04.09.24 21:44:18 | 393 | 9,83 |
04.09.24 21:43:29 | 100 | 9,83 |
04.09.24 21:43:29 | 1,28 Tsd. | 9,83 |
04.09.24 21:43:28 | 210 | 9,82 |
04.09.24 21:43:28 | 200 | 9,83 |
04.09.24 21:43:28 | 200 | 9,83 |
04.09.24 21:43:28 | 100 | 9,83 |
04.09.24 21:43:28 | 100 | 9,83 |
04.09.24 21:43:28 | 100 | 9,83 |
04.09.24 21:42:13 | 100 | 9,84 |
04.09.24 21:41:49 | 163 | 9,83 |
04.09.24 21:41:49 | 100 | 9,83 |