ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:41:49 | 200 | 9,83 |
04.09.24 21:41:49 | 200 | 9,83 |
04.09.24 21:41:49 | 100 | 9,83 |
04.09.24 21:41:49 | 100 | 9,83 |
04.09.24 21:41:49 | 300 | 9,83 |
04.09.24 21:41:45 | 100 | 9,83 |
04.09.24 21:41:45 | 100 | 9,83 |
04.09.24 21:41:45 | 100 | 9,83 |
04.09.24 21:41:45 | 200 | 9,83 |
04.09.24 21:41:45 | 100 | 9,83 |
04.09.24 21:41:45 | 300 | 9,83 |
04.09.24 21:41:37 | 100 | 9,83 |
04.09.24 21:41:30 | 100 | 9,83 |
04.09.24 21:40:56 | 100 | 9,83 |
04.09.24 21:40:56 | 100 | 9,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:40:56 | 100 | 9,82 |
04.09.24 21:40:56 | 100 | 9,82 |
04.09.24 21:40:06 | 100 | 9,82 |
04.09.24 21:37:02 | 100 | 9,82 |
04.09.24 21:36:19 | 100 | 9,82 |
04.09.24 21:35:31 | 124 | 9,81 |
04.09.24 21:35:31 | 100 | 9,82 |
04.09.24 21:35:31 | 600 | 9,82 |
04.09.24 21:34:53 | 100 | 9,81 |
04.09.24 21:34:53 | 100 | 9,81 |
04.09.24 21:34:53 | 200 | 9,81 |
04.09.24 21:34:53 | 100 | 9,81 |
04.09.24 21:34:53 | 100 | 9,81 |
04.09.24 21:34:53 | 156 | 9,81 |
04.09.24 21:34:53 | 100 | 9,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:34:53 | 400 | 9,81 |
04.09.24 21:34:53 | 100 | 9,81 |
04.09.24 21:34:06 | 104 | 9,81 |
04.09.24 21:34:06 | 290 | 9,82 |
04.09.24 21:33:00 | 300 | 9,83 |
04.09.24 21:33:00 | 177 | 9,83 |
04.09.24 21:29:50 | 100 | 9,84 |
04.09.24 21:29:38 | 200 | 9,84 |
04.09.24 21:27:59 | 100 | 9,84 |
04.09.24 21:27:39 | 200 | 9,84 |
04.09.24 21:27:29 | 100 | 9,84 |
04.09.24 21:27:01 | 100 | 9,83 |
04.09.24 21:27:01 | 200 | 9,83 |
04.09.24 21:27:01 | 100 | 9,83 |
04.09.24 21:27:01 | 100 | 9,83 |