ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:50 | 300 | 9,81 |
04.09.24 21:59:50 | 200 | 9,82 |
04.09.24 21:59:49 | 200 | 9,82 |
04.09.24 21:59:26 | 200 | 9,82 |
04.09.24 21:59:26 | 200 | 9,82 |
04.09.24 21:59:26 | 200 | 9,82 |
04.09.24 21:59:26 | 200 | 9,82 |
04.09.24 21:59:26 | 200 | 9,82 |
04.09.24 21:59:17 | 100 | 9,83 |
04.09.24 21:59:06 | 100 | 9,82 |
04.09.24 21:59:06 | 110 | 9,82 |
04.09.24 21:59:06 | 200 | 9,82 |
04.09.24 21:59:06 | 178 | 9,82 |
04.09.24 21:59:06 | 200 | 9,83 |
04.09.24 21:59:06 | 200 | 9,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:03 | 200 | 9,83 |
04.09.24 21:59:03 | 200 | 9,83 |
04.09.24 21:59:02 | 100 | 9,83 |
04.09.24 21:59:00 | 200 | 9,83 |
04.09.24 21:59:00 | 279 | 9,83 |
04.09.24 21:59:00 | 100 | 9,83 |
04.09.24 21:58:56 | 273 | 9,82 |
04.09.24 21:58:05 | 400 | 9,83 |
04.09.24 21:58:05 | 200 | 9,83 |
04.09.24 21:58:05 | 200 | 9,83 |
04.09.24 21:58:05 | 229 | 9,83 |
04.09.24 21:58:05 | 900 | 9,84 |
04.09.24 21:58:01 | 100 | 9,84 |
04.09.24 21:57:56 | 200 | 9,84 |
04.09.24 21:57:56 | 100 | 9,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:57:56 | 525 | 9,84 |
04.09.24 21:56:51 | 100 | 9,84 |
04.09.24 21:56:46 | 100 | 9,84 |
04.09.24 21:56:46 | 100 | 9,84 |
04.09.24 21:56:45 | 100 | 9,84 |
04.09.24 21:56:45 | 116 | 9,84 |
04.09.24 21:56:45 | 100 | 9,83 |
04.09.24 21:56:45 | 100 | 9,83 |
04.09.24 21:56:45 | 100 | 9,83 |
04.09.24 21:56:45 | 100 | 9,83 |
04.09.24 21:56:45 | 200 | 9,83 |
04.09.24 21:56:45 | 200 | 9,83 |
04.09.24 21:56:45 | 200 | 9,83 |
04.09.24 21:56:45 | 100 | 9,83 |
04.09.24 21:56:44 | 100 | 9,83 |