ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:00 | 100 | 10,59 |
16.09.24 21:55:00 | 180 | 10,59 |
16.09.24 21:55:00 | 120 | 10,59 |
16.09.24 21:55:00 | 100 | 10,59 |
16.09.24 21:55:00 | 300 | 10,59 |
16.09.24 21:55:00 | 700 | 10,59 |
16.09.24 21:55:00 | 700 | 10,59 |
16.09.24 21:55:00 | 678 | 10,59 |
16.09.24 21:55:00 | 700 | 10,59 |
16.09.24 21:55:00 | 729 | 10,59 |
16.09.24 21:55:00 | 700 | 10,59 |
16.09.24 21:55:00 | 373 | 10,59 |
16.09.24 21:55:00 | 768 | 10,59 |
16.09.24 21:55:00 | 100 | 10,59 |
16.09.24 21:55:00 | 2,10 Tsd. | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:00 | 100 | 10,59 |
16.09.24 21:55:00 | 100 | 10,59 |
16.09.24 21:55:00 | 100 | 10,59 |
16.09.24 21:55:00 | 100 | 10,59 |
16.09.24 21:55:00 | 100 | 10,59 |
16.09.24 21:55:00 | 100 | 10,59 |
16.09.24 21:55:00 | 700 | 10,59 |
16.09.24 21:55:00 | 490 | 10,60 |
16.09.24 21:54:58 | 200 | 10,59 |
16.09.24 21:54:56 | 278 | 10,59 |
16.09.24 21:54:56 | 100 | 10,59 |
16.09.24 21:54:50 | 872 | 10,59 |
16.09.24 21:54:50 | 400 | 10,59 |
16.09.24 21:54:50 | 100 | 10,59 |
16.09.24 21:54:50 | 216 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:50 | 700 | 10,59 |
16.09.24 21:54:50 | 444 | 10,59 |
16.09.24 21:54:50 | 100 | 10,59 |
16.09.24 21:54:50 | 100 | 10,59 |
16.09.24 21:54:50 | 100 | 10,59 |
16.09.24 21:54:50 | 100 | 10,59 |
16.09.24 21:54:50 | 100 | 10,59 |
16.09.24 21:54:50 | 100 | 10,59 |
16.09.24 21:54:50 | 300 | 10,59 |
16.09.24 21:54:50 | 261 | 10,59 |
16.09.24 21:54:50 | 515 | 10,59 |
16.09.24 21:54:50 | 500 | 10,59 |
16.09.24 21:54:50 | 100 | 10,59 |
16.09.24 21:54:50 | 490 | 10,60 |
16.09.24 21:54:40 | 200 | 10,60 |