ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:28 | 100 | 10,60 |
16.09.24 21:54:28 | 100 | 10,60 |
16.09.24 21:54:12 | 119 | 10,59 |
16.09.24 21:53:54 | 100 | 10,58 |
16.09.24 21:53:54 | 300 | 10,58 |
16.09.24 21:53:52 | 100 | 10,57 |
16.09.24 21:53:52 | 300 | 10,57 |
16.09.24 21:53:42 | 300 | 10,57 |
16.09.24 21:53:42 | 100 | 10,57 |
16.09.24 21:53:42 | 300 | 10,57 |
16.09.24 21:53:41 | 100 | 10,58 |
16.09.24 21:53:41 | 100 | 10,58 |
16.09.24 21:53:41 | 200 | 10,58 |
16.09.24 21:53:41 | 200 | 10,58 |
16.09.24 21:53:32 | 500 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:32 | 100 | 10,58 |
16.09.24 21:53:32 | 100 | 10,58 |
16.09.24 21:53:32 | 100 | 10,58 |
16.09.24 21:53:32 | 100 | 10,58 |
16.09.24 21:53:27 | 100 | 10,58 |
16.09.24 21:53:27 | 100 | 10,58 |
16.09.24 21:53:22 | 100 | 10,57 |
16.09.24 21:53:22 | 500 | 10,57 |
16.09.24 21:53:22 | 1,40 Tsd. | 10,57 |
16.09.24 21:53:22 | 100 | 10,57 |
16.09.24 21:53:22 | 100 | 10,57 |
16.09.24 21:53:22 | 200 | 10,57 |
16.09.24 21:53:22 | 173 | 10,57 |
16.09.24 21:53:15 | 100 | 10,57 |
16.09.24 21:53:04 | 119 | 10,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:00 | 400 | 10,56 |
16.09.24 21:53:00 | 200 | 10,56 |
16.09.24 21:53:00 | 279 | 10,56 |
16.09.24 21:53:00 | 200 | 10,56 |
16.09.24 21:53:00 | 1,05 Tsd. | 10,56 |
16.09.24 21:53:00 | 3,43 Tsd. | 10,56 |
16.09.24 21:53:00 | 450 | 10,56 |
16.09.24 21:53:00 | 100 | 10,56 |
16.09.24 21:53:00 | 100 | 10,56 |
16.09.24 21:53:00 | 100 | 10,56 |
16.09.24 21:53:00 | 100 | 10,56 |
16.09.24 21:53:00 | 100 | 10,56 |
16.09.24 21:53:00 | 200 | 10,56 |
16.09.24 21:53:00 | 100 | 10,56 |
16.09.24 21:53:00 | 100 | 10,56 |