ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:40 | 100 | 10,56 |
16.09.24 21:50:37 | 100 | 10,56 |
16.09.24 21:50:37 | 200 | 10,56 |
16.09.24 21:50:37 | 100 | 10,56 |
16.09.24 21:50:29 | 200 | 10,56 |
16.09.24 21:50:28 | 100 | 10,56 |
16.09.24 21:50:28 | 100 | 10,56 |
16.09.24 21:50:26 | 100 | 10,56 |
16.09.24 21:50:26 | 100 | 10,56 |
16.09.24 21:50:26 | 100 | 10,56 |
16.09.24 21:50:26 | 500 | 10,56 |
16.09.24 21:50:21 | 100 | 10,56 |
16.09.24 21:49:20 | 100 | 10,56 |
16.09.24 21:49:20 | 150 | 10,56 |
16.09.24 21:49:20 | 400 | 10,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:20 | 700 | 10,56 |
16.09.24 21:49:02 | 100 | 10,55 |
16.09.24 21:49:02 | 500 | 10,56 |
16.09.24 21:49:02 | 400 | 10,56 |
16.09.24 21:48:57 | 100 | 10,56 |
16.09.24 21:48:57 | 359 | 10,56 |
16.09.24 21:48:38 | 289 | 10,55 |
16.09.24 21:48:32 | 300 | 10,55 |
16.09.24 21:48:32 | 300 | 10,55 |
16.09.24 21:48:32 | 300 | 10,55 |
16.09.24 21:48:32 | 128 | 10,55 |
16.09.24 21:48:32 | 172 | 10,55 |
16.09.24 21:48:32 | 300 | 10,55 |
16.09.24 21:48:32 | 300 | 10,55 |
16.09.24 21:48:32 | 300 | 10,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:32 | 300 | 10,55 |
16.09.24 21:48:32 | 200 | 10,55 |
16.09.24 21:48:32 | 100 | 10,55 |
16.09.24 21:48:32 | 100 | 10,55 |
16.09.24 21:48:32 | 200 | 10,55 |
16.09.24 21:48:32 | 100 | 10,55 |
16.09.24 21:48:32 | 200 | 10,55 |
16.09.24 21:48:32 | 300 | 10,55 |
16.09.24 21:48:32 | 100 | 10,54 |
16.09.24 21:48:32 | 200 | 10,54 |
16.09.24 21:48:05 | 100 | 10,54 |
16.09.24 21:47:58 | 220 | 10,54 |
16.09.24 21:47:58 | 100 | 10,54 |
16.09.24 21:47:58 | 100 | 10,54 |
16.09.24 21:47:58 | 100 | 10,54 |