ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:10 | 100 | 10,65 |
16.09.24 21:58:10 | 100 | 10,65 |
16.09.24 21:58:10 | 100 | 10,65 |
16.09.24 21:58:10 | 100 | 10,65 |
16.09.24 21:58:10 | 400 | 10,65 |
16.09.24 21:58:10 | 200 | 10,64 |
16.09.24 21:58:10 | 200 | 10,64 |
16.09.24 21:58:10 | 100 | 10,64 |
16.09.24 21:58:10 | 100 | 10,64 |
16.09.24 21:58:10 | 400 | 10,64 |
16.09.24 21:58:10 | 100 | 10,64 |
16.09.24 21:58:10 | 100 | 10,64 |
16.09.24 21:58:10 | 100 | 10,64 |
16.09.24 21:58:10 | 100 | 10,64 |
16.09.24 21:58:10 | 100 | 10,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:10 | 100 | 10,64 |
16.09.24 21:58:10 | 100 | 10,64 |
16.09.24 21:58:10 | 100 | 10,64 |
16.09.24 21:58:10 | 100 | 10,63 |
16.09.24 21:58:10 | 555 | 10,63 |
16.09.24 21:58:10 | 800 | 10,63 |
16.09.24 21:58:10 | 100 | 10,63 |
16.09.24 21:58:07 | 100 | 10,63 |
16.09.24 21:58:07 | 300 | 10,63 |
16.09.24 21:58:07 | 100 | 10,63 |
16.09.24 21:58:07 | 300 | 10,63 |
16.09.24 21:58:05 | 400 | 10,64 |
16.09.24 21:58:05 | 100 | 10,64 |
16.09.24 21:58:05 | 100 | 10,65 |
16.09.24 21:58:00 | 100 | 10,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:59 | 100 | 10,65 |
16.09.24 21:57:38 | 100 | 10,65 |
16.09.24 21:57:32 | 400 | 10,65 |
16.09.24 21:57:32 | 1,57 Tsd. | 10,65 |
16.09.24 21:57:32 | 598 | 10,65 |
16.09.24 21:57:25 | 100 | 10,65 |
16.09.24 21:57:25 | 111 | 10,65 |
16.09.24 21:57:23 | 100 | 10,65 |
16.09.24 21:57:23 | 100 | 10,65 |
16.09.24 21:57:23 | 100 | 10,65 |
16.09.24 21:57:23 | 200 | 10,66 |
16.09.24 21:57:23 | 1,57 Tsd. | 10,66 |
16.09.24 21:57:23 | 208 | 10,65 |
16.09.24 21:57:23 | 100 | 10,65 |
16.09.24 21:57:22 | 200 | 10,66 |