ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:32 | 200 | 10,55 |
16.09.24 21:48:32 | 100 | 10,55 |
16.09.24 21:48:32 | 100 | 10,55 |
16.09.24 21:48:32 | 200 | 10,55 |
16.09.24 21:48:32 | 100 | 10,55 |
16.09.24 21:48:32 | 200 | 10,55 |
16.09.24 21:48:32 | 300 | 10,55 |
16.09.24 21:48:32 | 100 | 10,54 |
16.09.24 21:48:32 | 200 | 10,54 |
16.09.24 21:48:05 | 100 | 10,54 |
16.09.24 21:47:58 | 220 | 10,54 |
16.09.24 21:47:58 | 100 | 10,54 |
16.09.24 21:47:58 | 100 | 10,54 |
16.09.24 21:47:58 | 100 | 10,54 |
16.09.24 21:47:58 | 100 | 10,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:58 | 100 | 10,54 |
16.09.24 21:47:58 | 100 | 10,54 |
16.09.24 21:47:57 | 100 | 10,53 |
16.09.24 21:47:48 | 100 | 10,53 |
16.09.24 21:47:48 | 100 | 10,53 |
16.09.24 21:47:48 | 126 | 10,53 |
16.09.24 21:47:48 | 100 | 10,53 |
16.09.24 21:47:29 | 100 | 10,52 |
16.09.24 21:47:29 | 285 | 10,52 |
16.09.24 21:47:28 | 380 | 10,52 |
16.09.24 21:47:28 | 400 | 10,52 |
16.09.24 21:47:19 | 100 | 10,50 |
16.09.24 21:47:19 | 100 | 10,50 |
16.09.24 21:47:19 | 100 | 10,50 |
16.09.24 21:47:00 | 300 | 10,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:00 | 391 | 10,50 |
16.09.24 21:46:06 | 100 | 10,49 |
16.09.24 21:46:06 | 160 | 10,49 |
16.09.24 21:46:06 | 100 | 10,49 |
16.09.24 21:46:06 | 100 | 10,49 |
16.09.24 21:46:06 | 100 | 10,49 |
16.09.24 21:46:06 | 100 | 10,49 |
16.09.24 21:46:06 | 100 | 10,49 |
16.09.24 21:46:06 | 179 | 10,49 |
16.09.24 21:46:06 | 300 | 10,49 |
16.09.24 21:46:06 | 100 | 10,49 |
16.09.24 21:45:00 | 186 | 10,48 |
16.09.24 21:45:00 | 114 | 10,48 |
16.09.24 21:45:00 | 481 | 10,48 |
16.09.24 21:45:00 | 100 | 10,48 |