EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:03 | 0 | 162,60 |
23.09.24 10:10:13 | 0 | 162,65 |
23.09.24 09:10:13 | 0 | 161,75 |
23.09.24 08:18:23 | 0 | 161,75 |
20.09.24 20:08:14 | 0 | 160,30 |
20.09.24 18:35:20 | 0 | 159,85 |
20.09.24 16:58:07 | 0 | 160,25 |
20.09.24 15:36:16 | 0 | 160,05 |
20.09.24 14:10:15 | 0 | 161,30 |
20.09.24 13:05:10 | 0 | 161,40 |
20.09.24 12:12:09 | 0 | 161,40 |
20.09.24 10:50:04 | 0 | 161,15 |
20.09.24 10:10:14 | 0 | 161,35 |
20.09.24 09:10:06 | 0 | 161,00 |
20.09.24 08:05:44 | 0 | 161,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:15 | 0 | 161,45 |
19.09.24 18:35:13 | 0 | 161,15 |
19.09.24 16:58:02 | 0 | 161,80 |
19.09.24 15:36:15 | 0 | 163,75 |
19.09.24 14:10:14 | 0 | 165,30 |
19.09.24 13:05:15 | 0 | 164,10 |
19.09.24 12:12:09 | 0 | 164,30 |
19.09.24 10:50:06 | 0 | 164,25 |
19.09.24 10:10:14 | 0 | 164,20 |
19.09.24 09:10:09 | 0 | 164,10 |
19.09.24 08:12:27 | 0 | 164,05 |
Keine Daten verfügbar