KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:55:59 | 25 | 23,040 |
15.05.25 15:55:44 | 150 | 23,000 |
15.05.25 15:45:03 | 0 | 23,020 |
15.05.25 15:35:13 | 0 | 23,000 |
15.05.25 15:30:06 | 0 | 23,000 |
15.05.25 15:15:03 | 0 | 22,980 |
15.05.25 15:00:02 | 0 | 23,000 |
15.05.25 14:45:05 | 0 | 23,000 |
15.05.25 14:30:02 | 0 | 22,960 |
15.05.25 14:18:22 | 215 | 22,960 |
15.05.25 14:00:06 | 0 | 23,080 |
15.05.25 13:45:05 | 0 | 23,100 |
15.05.25 13:30:09 | 0 | 23,060 |
15.05.25 13:27:03 | 0 | 23,060 |
15.05.25 13:15:03 | 0 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:05:05 | 0 | 23,080 |
15.05.25 12:45:03 | 0 | 23,020 |
15.05.25 12:30:05 | 0 | 23,040 |
15.05.25 12:15:02 | 0 | 23,000 |
15.05.25 12:00:03 | 0 | 23,000 |
15.05.25 11:45:01 | 0 | 23,000 |
15.05.25 11:30:08 | 0 | 23,060 |
15.05.25 11:15:02 | 0 | 23,000 |
15.05.25 11:00:03 | 0 | 23,020 |
15.05.25 10:45:02 | 0 | 23,000 |
15.05.25 10:30:07 | 0 | 22,980 |
15.05.25 10:21:26 | 75 | 23,000 |
15.05.25 10:15:01 | 0 | 22,980 |
15.05.25 10:00:02 | 0 | 22,940 |
15.05.25 09:45:03 | 0 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:30:06 | 0 | 22,860 |
15.05.25 09:15:10 | 0 | 22,480 |
15.05.25 09:13:46 | 100 | 22,520 |
15.05.25 09:05:03 | 0 | 22,560 |
15.05.25 08:45:06 | 0 | 22,680 |
15.05.25 08:40:07 | 0 | 22,680 |
15.05.25 08:30:05 | 0 | 22,720 |
15.05.25 08:26:06 | 0 | 22,680 |
15.05.25 08:15:04 | 0 | 22,680 |
14.05.25 21:45:08 | 0 | 22,760 |
14.05.25 21:30:08 | 0 | 22,760 |
14.05.25 21:15:06 | 0 | 22,760 |
14.05.25 21:00:08 | 0 | 22,760 |
14.05.25 20:45:10 | 0 | 22,760 |
14.05.25 20:30:09 | 0 | 22,760 |