ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:44 | 126 | 9,6550 |
07.10.24 17:33:44 | 100 | 9,6550 |
07.10.24 17:33:44 | 100 | 9,6550 |
07.10.24 17:33:44 | 100 | 9,6500 |
07.10.24 17:33:44 | 100 | 9,6500 |
07.10.24 17:33:44 | 100 | 9,6500 |
07.10.24 17:33:44 | 200 | 9,6500 |
07.10.24 17:33:44 | 100 | 9,6500 |
07.10.24 17:33:44 | 100 | 9,6500 |
07.10.24 17:33:44 | 100 | 9,6500 |
07.10.24 17:33:44 | 100 | 9,6500 |
07.10.24 17:33:44 | 100 | 9,6500 |
07.10.24 17:33:44 | 100 | 9,6500 |
07.10.24 17:33:44 | 100 | 9,6500 |
07.10.24 17:33:18 | 100 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:00 | 200 | 9,6450 |
07.10.24 17:32:51 | 100 | 9,6450 |
07.10.24 17:32:09 | 100 | 9,6450 |
07.10.24 17:32:08 | 100 | 9,6450 |
07.10.24 17:31:43 | 100 | 9,6450 |
07.10.24 17:31:43 | 100 | 9,6450 |
07.10.24 17:31:10 | 258 | 9,6450 |
07.10.24 17:31:04 | 100 | 9,6480 |
07.10.24 17:30:55 | 100 | 9,6450 |
07.10.24 17:30:31 | 400 | 9,6492 |
07.10.24 17:29:46 | 100 | 9,6480 |
07.10.24 17:29:36 | 189 | 9,6500 |
07.10.24 17:29:36 | 100 | 9,6450 |
07.10.24 17:29:35 | 250 | 9,6447 |
07.10.24 17:29:16 | 100 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:04 | 200 | 9,6450 |
07.10.24 17:29:04 | 200 | 9,6450 |
07.10.24 17:29:04 | 100 | 9,6450 |
07.10.24 17:29:04 | 126 | 9,6400 |
07.10.24 17:29:04 | 100 | 9,6400 |
07.10.24 17:29:04 | 100 | 9,6400 |
07.10.24 17:29:04 | 100 | 9,6400 |
07.10.24 17:29:04 | 100 | 9,6400 |
07.10.24 17:29:04 | 100 | 9,6400 |
07.10.24 17:29:04 | 100 | 9,6400 |
07.10.24 17:29:04 | 100 | 9,6400 |
07.10.24 17:29:04 | 100 | 9,6400 |
07.10.24 17:29:04 | 100 | 9,6400 |
07.10.24 17:29:04 | 100 | 9,6400 |
07.10.24 17:29:04 | 100 | 9,6400 |