ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:50 | 200 | 9,6550 |
07.10.24 17:39:50 | 1,50 Tsd. | 9,6550 |
07.10.24 17:39:50 | 2,20 Tsd. | 9,6550 |
07.10.24 17:39:50 | 2,10 Tsd. | 9,6550 |
07.10.24 17:39:50 | 200 | 9,6550 |
07.10.24 17:39:50 | 1,80 Tsd. | 9,6550 |
07.10.24 17:39:38 | 100 | 9,6550 |
07.10.24 17:38:58 | 200 | 9,6550 |
07.10.24 17:37:51 | 126 | 9,6550 |
07.10.24 17:37:51 | 126 | 9,6550 |
07.10.24 17:37:51 | 126 | 9,6550 |
07.10.24 17:37:51 | 126 | 9,6550 |
07.10.24 17:37:50 | 126 | 9,6550 |
07.10.24 17:37:47 | 142 | 9,6550 |
07.10.24 17:37:47 | 200 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:47 | 100 | 9,6600 |
07.10.24 17:37:47 | 100 | 9,6550 |
07.10.24 17:37:47 | 100 | 9,6550 |
07.10.24 17:37:46 | 100 | 9,6450 |
07.10.24 17:37:46 | 300 | 9,6500 |
07.10.24 17:37:46 | 126 | 9,6550 |
07.10.24 17:37:46 | 110 | 9,6450 |
07.10.24 17:37:46 | 100 | 9,6450 |
07.10.24 17:37:46 | 100 | 9,6450 |
07.10.24 17:37:46 | 600 | 9,6450 |
07.10.24 17:37:46 | 298 | 9,6500 |
07.10.24 17:37:46 | 100 | 9,6450 |
07.10.24 17:37:46 | 100 | 9,6500 |
07.10.24 17:37:46 | 337 | 9,6450 |
07.10.24 17:37:46 | 100 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:46 | 900 | 9,6450 |
07.10.24 17:37:46 | 100 | 9,6500 |
07.10.24 17:37:46 | 100 | 9,6500 |
07.10.24 17:37:46 | 100 | 9,6500 |
07.10.24 17:37:46 | 100 | 9,6500 |
07.10.24 17:37:46 | 100 | 9,6500 |
07.10.24 17:37:46 | 100 | 9,6500 |
07.10.24 17:37:46 | 200 | 9,6500 |
07.10.24 17:37:46 | 100 | 9,6500 |
07.10.24 17:37:46 | 100 | 9,6500 |
07.10.24 17:37:46 | 300 | 9,6500 |
07.10.24 17:37:46 | 100 | 9,6450 |
07.10.24 17:37:46 | 100 | 9,6500 |
07.10.24 17:37:46 | 100 | 9,6450 |
07.10.24 17:37:46 | 126 | 9,6450 |