ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:10 | 100 | 9,6300 |
07.10.24 17:37:10 | 106 | 9,6300 |
07.10.24 17:37:10 | 300 | 9,6300 |
07.10.24 17:37:10 | 305 | 9,6300 |
07.10.24 17:37:10 | 100 | 9,6300 |
07.10.24 17:37:10 | 100 | 9,6300 |
07.10.24 17:37:10 | 126 | 9,6300 |
07.10.24 17:37:10 | 126 | 9,6300 |
07.10.24 17:37:10 | 200 | 9,6300 |
07.10.24 17:37:10 | 100 | 9,6300 |
07.10.24 17:37:10 | 200 | 9,6300 |
07.10.24 17:37:10 | 100 | 9,6300 |
07.10.24 17:37:03 | 100 | 9,6250 |
07.10.24 17:36:58 | 126 | 9,6200 |
07.10.24 17:36:57 | 200 | 9,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:56 | 100 | 9,6300 |
07.10.24 17:36:56 | 100 | 9,6300 |
07.10.24 17:36:56 | 100 | 9,6300 |
07.10.24 17:36:56 | 100 | 9,6300 |
07.10.24 17:35:42 | 100 | 9,6300 |
07.10.24 17:35:41 | 100 | 9,6350 |
07.10.24 17:35:36 | 100 | 9,6350 |
07.10.24 17:35:30 | 673 | 9,6350 |
07.10.24 17:35:30 | 200 | 9,6300 |
07.10.24 17:35:30 | 126 | 9,6300 |
07.10.24 17:35:30 | 100 | 9,6300 |
07.10.24 17:35:30 | 100 | 9,6350 |
07.10.24 17:35:30 | 100 | 9,6350 |
07.10.24 17:35:28 | 100 | 9,6400 |
07.10.24 17:35:27 | 2,60 Tsd. | 9,6390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:26 | 100 | 9,6350 |
07.10.24 17:35:26 | 100 | 9,6350 |
07.10.24 17:35:26 | 100 | 9,6350 |
07.10.24 17:35:26 | 774 | 9,6390 |
07.10.24 17:35:26 | 104 | 9,6400 |
07.10.24 17:35:26 | 117 | 9,6400 |
07.10.24 17:35:26 | 5,00 Tsd. | 9,6390 |
07.10.24 17:35:26 | 100 | 9,6400 |
07.10.24 17:35:26 | 400 | 9,6400 |
07.10.24 17:35:26 | 100 | 9,6400 |
07.10.24 17:35:26 | 1,00 Tsd. | 9,6400 |
07.10.24 17:35:26 | 100 | 9,6400 |
07.10.24 17:35:26 | 100 | 9,6400 |
07.10.24 17:35:26 | 100 | 9,6400 |
07.10.24 17:35:26 | 600 | 9,6400 |