ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:46 | 200 | 9,6450 |
07.10.24 17:37:46 | 200 | 9,6450 |
07.10.24 17:37:46 | 200 | 9,6450 |
07.10.24 17:37:46 | 200 | 9,6450 |
07.10.24 17:37:46 | 200,00 Tsd. | 9,6500 |
07.10.24 17:37:25 | 100 | 9,6400 |
07.10.24 17:37:24 | 100 | 9,6400 |
07.10.24 17:37:24 | 350 | 9,6400 |
07.10.24 17:37:24 | 350 | 9,6400 |
07.10.24 17:37:24 | 300 | 9,6400 |
07.10.24 17:37:24 | 100 | 9,6400 |
07.10.24 17:37:24 | 200 | 9,6400 |
07.10.24 17:37:24 | 100 | 9,6400 |
07.10.24 17:37:24 | 100 | 9,6450 |
07.10.24 17:37:24 | 700 | 9,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:24 | 100 | 9,6400 |
07.10.24 17:37:24 | 100 | 9,6400 |
07.10.24 17:37:24 | 100 | 9,6400 |
07.10.24 17:37:24 | 100 | 9,6400 |
07.10.24 17:37:24 | 300 | 9,6400 |
07.10.24 17:37:24 | 1,10 Tsd. | 9,6400 |
07.10.24 17:37:24 | 100 | 9,6400 |
07.10.24 17:37:24 | 100 | 9,6400 |
07.10.24 17:37:24 | 100 | 9,6400 |
07.10.24 17:37:23 | 400 | 9,6400 |
07.10.24 17:37:23 | 700 | 9,6400 |
07.10.24 17:37:23 | 700 | 9,6400 |
07.10.24 17:37:23 | 200 | 9,6400 |
07.10.24 17:37:23 | 100 | 9,6400 |
07.10.24 17:37:23 | 200 | 9,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:23 | 700 | 9,6400 |
07.10.24 17:37:23 | 100 | 9,6400 |
07.10.24 17:37:10 | 200 | 9,6350 |
07.10.24 17:37:10 | 100 | 9,6350 |
07.10.24 17:37:10 | 100 | 9,6300 |
07.10.24 17:37:10 | 100 | 9,6300 |
07.10.24 17:37:10 | 100 | 9,6300 |
07.10.24 17:37:10 | 100 | 9,6300 |
07.10.24 17:37:10 | 100 | 9,6300 |
07.10.24 17:37:10 | 106 | 9,6300 |
07.10.24 17:37:10 | 100 | 9,6300 |
07.10.24 17:37:10 | 100 | 9,6300 |
07.10.24 17:37:10 | 100 | 9,6300 |
07.10.24 17:37:10 | 100 | 9,6300 |
07.10.24 17:37:10 | 100 | 9,6300 |