ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:12 | 700 | 10,3200 |
20.09.24 21:55:12 | 100 | 10,3200 |
20.09.24 21:55:12 | 100 | 10,3200 |
20.09.24 21:55:12 | 100 | 10,3200 |
20.09.24 21:55:12 | 316 | 10,3200 |
20.09.24 21:55:12 | 100 | 10,3200 |
20.09.24 21:55:12 | 4,06 Tsd. | 10,3200 |
20.09.24 21:55:12 | 100 | 10,3200 |
20.09.24 21:55:12 | 100 | 10,3200 |
20.09.24 21:55:12 | 100 | 10,3200 |
20.09.24 21:55:12 | 200 | 10,3200 |
20.09.24 21:55:12 | 200 | 10,3150 |
20.09.24 21:55:12 | 381 | 10,3200 |
20.09.24 21:55:12 | 100 | 10,3100 |
20.09.24 21:55:12 | 100 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:12 | 200 | 10,3200 |
20.09.24 21:55:12 | 200 | 10,3200 |
20.09.24 21:55:12 | 200 | 10,3200 |
20.09.24 21:55:12 | 1,00 Tsd. | 10,3200 |
20.09.24 21:55:10 | 165 | 10,3200 |
20.09.24 21:55:10 | 100 | 10,3200 |
20.09.24 21:55:10 | 200 | 10,3200 |
20.09.24 21:55:10 | 100 | 10,3200 |
20.09.24 21:55:09 | 100 | 10,3300 |
20.09.24 21:55:09 | 1,30 Tsd. | 10,3300 |
20.09.24 21:55:09 | 200 | 10,3300 |
20.09.24 21:55:09 | 100 | 10,3300 |
20.09.24 21:55:08 | 100 | 10,3300 |
20.09.24 21:55:08 | 100 | 10,3300 |
20.09.24 21:55:08 | 100 | 10,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:08 | 300 | 10,3300 |
20.09.24 21:55:08 | 100 | 10,3300 |
20.09.24 21:55:08 | 100 | 10,3300 |
20.09.24 21:55:08 | 200 | 10,3300 |
20.09.24 21:55:08 | 100 | 10,3300 |
20.09.24 21:55:08 | 300 | 10,3300 |
20.09.24 21:55:08 | 100 | 10,3300 |
20.09.24 21:55:08 | 100 | 10,3300 |
20.09.24 21:55:08 | 100 | 10,3300 |
20.09.24 21:55:08 | 100 | 10,3300 |
20.09.24 21:55:07 | 400 | 10,3350 |
20.09.24 21:55:07 | 100 | 10,3400 |
20.09.24 21:55:07 | 200 | 10,3400 |
20.09.24 21:55:07 | 118 | 10,3400 |
20.09.24 21:55:07 | 1,30 Tsd. | 10,3400 |