ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:13 | 100 | 10,3200 |
20.09.24 21:55:13 | 550 | 10,3150 |
20.09.24 21:55:13 | 395 | 10,3150 |
20.09.24 21:55:13 | 7,40 Tsd. | 10,3150 |
20.09.24 21:55:13 | 263 | 10,3150 |
20.09.24 21:55:13 | 216 | 10,3200 |
20.09.24 21:55:13 | 300 | 10,3150 |
20.09.24 21:55:13 | 100 | 10,3100 |
20.09.24 21:55:13 | 300 | 10,3100 |
20.09.24 21:55:13 | 100 | 10,3100 |
20.09.24 21:55:13 | 300 | 10,3150 |
20.09.24 21:55:13 | 254 | 10,3150 |
20.09.24 21:55:13 | 254 | 10,3150 |
20.09.24 21:55:13 | 100 | 10,3150 |
20.09.24 21:55:13 | 142 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:13 | 100 | 10,3200 |
20.09.24 21:55:13 | 100 | 10,3200 |
20.09.24 21:55:12 | 100 | 10,3200 |
20.09.24 21:55:12 | 100 | 10,3200 |
20.09.24 21:55:12 | 160 | 10,3200 |
20.09.24 21:55:12 | 100 | 10,3200 |
20.09.24 21:55:12 | 100 | 10,3200 |
20.09.24 21:55:12 | 200 | 10,3200 |
20.09.24 21:55:12 | 300 | 10,3200 |
20.09.24 21:55:12 | 100 | 10,3200 |
20.09.24 21:55:12 | 100 | 10,3200 |
20.09.24 21:55:12 | 100 | 10,3200 |
20.09.24 21:55:12 | 381 | 10,3200 |
20.09.24 21:55:12 | 100 | 10,3200 |
20.09.24 21:55:12 | 950 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:12 | 100 | 10,3200 |
20.09.24 21:55:12 | 100 | 10,3200 |
20.09.24 21:55:12 | 100 | 10,3200 |
20.09.24 21:55:12 | 100 | 10,3200 |
20.09.24 21:55:12 | 200 | 10,3150 |
20.09.24 21:55:12 | 2,00 Tsd. | 10,3200 |
20.09.24 21:55:12 | 200 | 10,3200 |
20.09.24 21:55:12 | 200 | 10,3150 |
20.09.24 21:55:12 | 100 | 10,3200 |
20.09.24 21:55:12 | 722 | 10,3200 |
20.09.24 21:55:12 | 100 | 10,3200 |
20.09.24 21:55:12 | 100 | 10,3200 |
20.09.24 21:55:12 | 144 | 10,3200 |
20.09.24 21:55:12 | 300 | 10,3150 |
20.09.24 21:55:12 | 5,88 Tsd. | 10,3200 |