ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:18 | 300 | 10,3200 |
20.09.24 21:55:18 | 400 | 10,3150 |
20.09.24 21:55:18 | 100 | 10,3200 |
20.09.24 21:55:18 | 357 | 10,3150 |
20.09.24 21:55:18 | 100 | 10,3150 |
20.09.24 21:55:18 | 100 | 10,3200 |
20.09.24 21:55:18 | 100 | 10,3200 |
20.09.24 21:55:18 | 246 | 10,3200 |
20.09.24 21:55:18 | 100 | 10,3150 |
20.09.24 21:55:18 | 300 | 10,3150 |
20.09.24 21:55:18 | 280 | 10,3150 |
20.09.24 21:55:18 | 866 | 10,3150 |
20.09.24 21:55:18 | 550 | 10,3150 |
20.09.24 21:55:18 | 937 | 10,3150 |
20.09.24 21:55:18 | 400 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:18 | 100 | 10,3200 |
20.09.24 21:55:18 | 100 | 10,3200 |
20.09.24 21:55:18 | 100 | 10,3200 |
20.09.24 21:55:18 | 550 | 10,3150 |
20.09.24 21:55:17 | 100 | 10,3100 |
20.09.24 21:55:16 | 100 | 10,3150 |
20.09.24 21:55:16 | 100 | 10,3150 |
20.09.24 21:55:15 | 800 | 10,3150 |
20.09.24 21:55:15 | 300 | 10,3200 |
20.09.24 21:55:15 | 100 | 10,3200 |
20.09.24 21:55:15 | 100 | 10,3150 |
20.09.24 21:55:15 | 246 | 10,3150 |
20.09.24 21:55:15 | 100 | 10,3200 |
20.09.24 21:55:15 | 550 | 10,3150 |
20.09.24 21:55:15 | 253 | 10,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:15 | 300 | 10,3150 |
20.09.24 21:55:15 | 1,68 Tsd. | 10,3150 |
20.09.24 21:55:15 | 200 | 10,3150 |
20.09.24 21:55:15 | 300 | 10,3150 |
20.09.24 21:55:15 | 802 | 10,3150 |
20.09.24 21:55:15 | 1,21 Tsd. | 10,3150 |
20.09.24 21:55:14 | 500 | 10,3150 |
20.09.24 21:55:14 | 100 | 10,3150 |
20.09.24 21:55:13 | 100 | 10,3150 |
20.09.24 21:55:13 | 100 | 10,3200 |
20.09.24 21:55:13 | 100 | 10,3200 |
20.09.24 21:55:13 | 550 | 10,3150 |
20.09.24 21:55:13 | 100 | 10,3200 |
20.09.24 21:55:13 | 100 | 10,3200 |
20.09.24 21:55:13 | 100 | 10,3200 |