ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 400 | 10,3400 |
20.09.24 21:55:00 | 294 | 10,3400 |
20.09.24 21:55:00 | 200 | 10,3500 |
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 100 | 10,3600 |
20.09.24 21:55:00 | 288 | 10,3500 |
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 200 | 10,3500 |
20.09.24 21:55:00 | 109 | 10,3500 |
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 100 | 10,3400 |
20.09.24 21:55:00 | 100 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 200 | 10,3500 |
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 200 | 10,3400 |
20.09.24 21:55:00 | 218 | 10,3400 |
20.09.24 21:55:00 | 100 | 10,3400 |
20.09.24 21:55:00 | 324 | 10,3500 |
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 258 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 400 | 10,3600 |
20.09.24 21:55:00 | 100 | 10,3500 |
20.09.24 21:55:00 | 400 | 10,3500 |
20.09.24 21:55:00 | 4,50 Tsd. | 10,3300 |
20.09.24 21:55:00 | 9,20 Tsd. | 10,3300 |
20.09.24 21:55:00 | 100 | 10,3300 |
20.09.24 21:55:00 | 100 | 10,3300 |
20.09.24 21:55:00 | 100 | 10,3300 |
20.09.24 21:55:00 | 100 | 10,3300 |
20.09.24 21:55:00 | 300 | 10,3300 |
20.09.24 21:55:00 | 100 | 10,3400 |
20.09.24 21:55:00 | 1,68 Tsd. | 10,3300 |