ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:20 | 130 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8650 |
02.10.24 19:00:20 | 100 | 9,8650 |
02.10.24 19:00:20 | 100 | 9,8650 |
02.10.24 19:00:20 | 100 | 9,8700 |
02.10.24 19:00:20 | 338 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8700 |
02.10.24 19:00:20 | 338 | 9,8700 |
02.10.24 19:00:20 | 162 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:20 | 100 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8700 |
02.10.24 19:00:20 | 200 | 9,8650 |
02.10.24 19:00:20 | 100 | 9,8650 |
02.10.24 19:00:16 | 200 | 9,8650 |
02.10.24 19:00:16 | 100 | 9,8650 |
02.10.24 19:00:16 | 100 | 9,8650 |
02.10.24 19:00:16 | 100 | 9,8650 |
02.10.24 19:00:13 | 100 | 9,8650 |
02.10.24 19:00:13 | 100 | 9,8650 |
02.10.24 19:00:13 | 100 | 9,8650 |
02.10.24 19:00:09 | 100 | 9,8650 |
02.10.24 19:00:09 | 100 | 9,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:08 | 300 | 9,8650 |
02.10.24 19:00:00 | 100 | 9,8650 |
02.10.24 19:00:00 | 719 | 9,8650 |
02.10.24 18:59:53 | 100 | 9,8600 |
02.10.24 18:59:51 | 100 | 9,8600 |
02.10.24 18:59:50 | 100 | 9,8650 |
02.10.24 18:59:50 | 200 | 9,8650 |
02.10.24 18:59:50 | 100 | 9,8650 |
02.10.24 18:59:50 | 100 | 9,8650 |
02.10.24 18:59:49 | 300 | 9,8650 |
02.10.24 18:59:39 | 100 | 9,8600 |
02.10.24 18:59:39 | 100 | 9,8600 |
02.10.24 18:59:33 | 100 | 9,8650 |
02.10.24 18:59:32 | 100 | 9,8650 |
02.10.24 18:59:31 | 100 | 9,8650 |