ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:22 | 300 | 9,8500 |
02.10.24 19:04:22 | 100 | 9,8500 |
02.10.24 19:04:22 | 100 | 9,8500 |
02.10.24 19:04:22 | 100 | 9,8550 |
02.10.24 19:04:22 | 300 | 9,8550 |
02.10.24 19:04:22 | 100 | 9,8500 |
02.10.24 19:04:22 | 300 | 9,8500 |
02.10.24 19:04:22 | 100 | 9,8500 |
02.10.24 19:04:22 | 100 | 9,8500 |
02.10.24 19:04:22 | 100 | 9,8500 |
02.10.24 19:04:22 | 200 | 9,8500 |
02.10.24 19:04:22 | 100 | 9,8500 |
02.10.24 19:04:22 | 100 | 9,8500 |
02.10.24 19:04:22 | 1,00 Tsd. | 9,8500 |
02.10.24 19:04:22 | 100 | 9,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:22 | 200 | 9,8600 |
02.10.24 19:04:22 | 100 | 9,8600 |
02.10.24 19:04:22 | 100 | 9,8600 |
02.10.24 19:04:22 | 400 | 9,8600 |
02.10.24 19:04:22 | 103 | 9,8600 |
02.10.24 19:04:22 | 100 | 9,8600 |
02.10.24 19:04:22 | 100 | 9,8600 |
02.10.24 19:04:22 | 145 | 9,8600 |
02.10.24 19:04:22 | 100 | 9,8600 |
02.10.24 19:04:22 | 163 | 9,8600 |
02.10.24 19:04:20 | 100 | 9,8600 |
02.10.24 19:04:14 | 100 | 9,8600 |
02.10.24 19:04:07 | 100 | 9,8600 |
02.10.24 19:03:59 | 100 | 9,8650 |
02.10.24 19:03:57 | 100 | 9,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:44 | 100 | 9,8650 |
02.10.24 19:03:42 | 100 | 9,8650 |
02.10.24 19:03:42 | 100 | 9,8650 |
02.10.24 19:03:42 | 100 | 9,8650 |
02.10.24 19:03:31 | 100 | 9,8650 |
02.10.24 19:03:24 | 100 | 9,8650 |
02.10.24 19:03:19 | 200 | 9,8650 |
02.10.24 19:03:02 | 300 | 9,8650 |
02.10.24 19:02:52 | 100 | 9,8650 |
02.10.24 19:02:52 | 100 | 9,8700 |
02.10.24 19:02:52 | 100 | 9,8700 |
02.10.24 19:02:47 | 120 | 9,8694 |
02.10.24 19:02:47 | 100 | 9,8700 |
02.10.24 19:02:44 | 300 | 9,8650 |
02.10.24 19:02:27 | 164 | 9,8650 |