ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:20 | 100 | 9,8600 |
02.10.24 19:00:20 | 120 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8650 |
02.10.24 19:00:20 | 100 | 9,8600 |
02.10.24 19:00:20 | 127 | 9,8600 |
02.10.24 19:00:20 | 100 | 9,8600 |
02.10.24 19:00:20 | 200 | 9,8650 |
02.10.24 19:00:20 | 300 | 9,8600 |
02.10.24 19:00:20 | 100 | 9,8600 |
02.10.24 19:00:20 | 100 | 9,8600 |
02.10.24 19:00:20 | 300 | 9,8600 |
02.10.24 19:00:20 | 200 | 9,8600 |
02.10.24 19:00:20 | 100 | 9,8650 |
02.10.24 19:00:20 | 120 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:20 | 100 | 9,8650 |
02.10.24 19:00:20 | 100 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8700 |
02.10.24 19:00:20 | 400 | 9,8700 |
02.10.24 19:00:20 | 200 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8650 |
02.10.24 19:00:20 | 100 | 9,8650 |
02.10.24 19:00:20 | 258 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8650 |
02.10.24 19:00:20 | 228 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8650 |
02.10.24 19:00:20 | 103 | 9,8700 |
02.10.24 19:00:20 | 300 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:20 | 155 | 9,8700 |
02.10.24 19:00:20 | 151 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8650 |
02.10.24 19:00:20 | 133 | 9,8650 |
02.10.24 19:00:20 | 100 | 9,8650 |
02.10.24 19:00:20 | 100 | 9,8650 |
02.10.24 19:00:20 | 100 | 9,8650 |
02.10.24 19:00:20 | 100 | 9,8650 |
02.10.24 19:00:20 | 400 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8700 |
02.10.24 19:00:20 | 300 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8700 |
02.10.24 19:00:20 | 100 | 9,8700 |