ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:26 | 100 | 9,8550 |
02.10.24 19:01:26 | 200 | 9,8550 |
02.10.24 19:01:07 | 100 | 9,8550 |
02.10.24 19:01:07 | 300 | 9,8550 |
02.10.24 19:00:56 | 100 | 9,8550 |
02.10.24 19:00:49 | 400 | 9,8550 |
02.10.24 19:00:47 | 200 | 9,8550 |
02.10.24 19:00:47 | 100 | 9,8550 |
02.10.24 19:00:44 | 226 | 9,8550 |
02.10.24 19:00:31 | 100 | 9,8550 |
02.10.24 19:00:21 | 100 | 9,8550 |
02.10.24 19:00:20 | 100 | 9,8550 |
02.10.24 19:00:20 | 100 | 9,8500 |
02.10.24 19:00:20 | 100 | 9,8500 |
02.10.24 19:00:20 | 100 | 9,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:20 | 100 | 9,8500 |
02.10.24 19:00:20 | 100 | 9,8500 |
02.10.24 19:00:20 | 108 | 9,8500 |
02.10.24 19:00:20 | 100 | 9,8500 |
02.10.24 19:00:20 | 100 | 9,8500 |
02.10.24 19:00:20 | 100 | 9,8500 |
02.10.24 19:00:20 | 100 | 9,8500 |
02.10.24 19:00:20 | 200 | 9,8650 |
02.10.24 19:00:20 | 100 | 9,8550 |
02.10.24 19:00:20 | 100 | 9,8650 |
02.10.24 19:00:20 | 100 | 9,8550 |
02.10.24 19:00:20 | 120 | 9,8550 |
02.10.24 19:00:20 | 200 | 9,8600 |
02.10.24 19:00:20 | 100 | 9,8600 |
02.10.24 19:00:20 | 300 | 9,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:20 | 100 | 9,8600 |
02.10.24 19:00:20 | 168 | 9,8650 |
02.10.24 19:00:20 | 100 | 9,8650 |
02.10.24 19:00:20 | 100 | 9,8600 |
02.10.24 19:00:20 | 240 | 9,8625 |
02.10.24 19:00:20 | 105 | 9,8600 |
02.10.24 19:00:20 | 300 | 9,8600 |
02.10.24 19:00:20 | 100 | 9,8600 |
02.10.24 19:00:20 | 100 | 9,8600 |
02.10.24 19:00:20 | 177 | 9,8600 |
02.10.24 19:00:20 | 100 | 9,8600 |
02.10.24 19:00:20 | 766 | 9,8600 |
02.10.24 19:00:20 | 100 | 9,8650 |
02.10.24 19:00:20 | 300 | 9,8600 |
02.10.24 19:00:20 | 100 | 9,8600 |