EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:15 | - | 60,510 |
19.09.24 19:14:37 | - | 60,520 |
19.09.24 19:14:29 | - | 60,540 |
19.09.24 19:14:29 | - | 60,540 |
19.09.24 19:13:02 | - | 60,520 |
19.09.24 19:12:16 | - | 60,500 |
19.09.24 19:12:15 | - | 60,510 |
19.09.24 19:12:15 | - | 60,510 |
19.09.24 19:12:09 | - | 60,520 |
19.09.24 19:12:01 | - | 60,530 |
19.09.24 19:11:50 | - | 60,550 |
19.09.24 19:11:38 | - | 60,570 |
19.09.24 19:11:16 | - | 60,580 |
19.09.24 19:11:01 | - | 60,610 |
19.09.24 19:10:58 | - | 60,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:32 | - | 60,600 |
19.09.24 19:10:25 | - | 60,620 |
19.09.24 19:10:25 | - | 60,620 |
19.09.24 19:09:25 | - | 60,630 |
19.09.24 19:09:00 | - | 60,660 |
19.09.24 19:08:59 | - | 60,630 |
19.09.24 19:08:15 | - | 60,610 |
19.09.24 19:07:22 | - | 60,630 |
19.09.24 19:07:22 | - | 60,630 |
19.09.24 19:07:22 | - | 60,630 |
19.09.24 19:07:22 | - | 60,630 |
19.09.24 19:07:15 | - | 60,640 |
19.09.24 19:07:13 | - | 60,660 |
19.09.24 19:07:09 | - | 60,650 |
19.09.24 19:07:03 | - | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:55 | - | 60,670 |
19.09.24 19:06:50 | - | 60,670 |
19.09.24 19:06:30 | - | 60,680 |
19.09.24 19:06:11 | - | 60,670 |
19.09.24 19:06:04 | - | 60,680 |
19.09.24 19:05:53 | - | 60,670 |
19.09.24 19:05:39 | - | 60,660 |
19.09.24 19:03:52 | - | 60,640 |
19.09.24 19:03:52 | - | 60,640 |
19.09.24 19:03:24 | - | 60,660 |
19.09.24 19:03:21 | - | 60,640 |
19.09.24 19:03:21 | - | 60,640 |
19.09.24 19:03:21 | - | 60,640 |
19.09.24 19:03:21 | - | 60,640 |
19.09.24 19:03:21 | - | 60,640 |