EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:43 | - | 59,810 |
20.09.24 17:30:39 | - | 59,770 |
20.09.24 17:30:39 | - | 59,770 |
20.09.24 17:30:39 | - | 59,770 |
20.09.24 17:30:36 | - | 59,760 |
20.09.24 17:30:15 | - | 59,760 |
20.09.24 17:30:01 | - | 59,750 |
20.09.24 17:29:43 | - | 59,780 |
20.09.24 17:29:34 | - | 59,810 |
20.09.24 17:29:00 | - | 59,780 |
20.09.24 17:28:35 | - | 59,780 |
20.09.24 17:28:10 | - | 59,800 |
20.09.24 17:27:54 | - | 59,800 |
20.09.24 17:27:43 | - | 59,800 |
20.09.24 17:27:05 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:42 | - | 59,780 |
20.09.24 17:26:15 | - | 59,750 |
20.09.24 17:26:05 | - | 59,750 |
20.09.24 17:25:43 | - | 59,760 |
20.09.24 17:25:26 | - | 59,770 |
20.09.24 17:25:10 | - | 59,780 |
20.09.24 17:24:48 | - | 59,770 |
20.09.24 17:24:27 | - | 59,780 |
20.09.24 17:24:19 | - | 59,800 |
20.09.24 17:23:59 | - | 59,810 |
20.09.24 17:23:33 | - | 59,820 |
20.09.24 17:23:02 | - | 59,820 |
20.09.24 17:22:46 | - | 59,820 |
20.09.24 17:22:09 | - | 59,820 |
20.09.24 17:22:03 | - | 59,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:22 | - | 59,850 |
20.09.24 17:20:47 | - | 59,800 |
20.09.24 17:19:49 | - | 59,860 |
20.09.24 17:19:06 | - | 59,880 |
20.09.24 17:18:48 | - | 59,910 |
20.09.24 17:18:04 | - | 59,910 |
20.09.24 17:17:39 | - | 59,840 |
20.09.24 17:16:35 | - | 59,830 |
20.09.24 17:15:54 | - | 59,770 |
20.09.24 17:15:24 | - | 59,810 |
20.09.24 17:14:52 | - | 59,820 |
20.09.24 17:14:20 | - | 59,840 |
20.09.24 17:13:57 | - | 59,820 |
20.09.24 17:13:21 | - | 59,820 |
20.09.24 17:12:46 | - | 59,840 |