EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:26 | - | 60,360 |
19.09.24 20:57:25 | - | 60,360 |
19.09.24 20:57:13 | - | 60,370 |
19.09.24 20:57:12 | - | 60,360 |
19.09.24 20:56:42 | - | 60,360 |
19.09.24 20:56:42 | - | 60,360 |
19.09.24 20:56:41 | - | 60,370 |
19.09.24 20:56:32 | - | 60,340 |
19.09.24 20:56:30 | - | 60,330 |
19.09.24 20:55:29 | - | 60,320 |
19.09.24 20:55:12 | - | 60,330 |
19.09.24 20:54:59 | - | 60,340 |
19.09.24 20:54:46 | - | 60,340 |
19.09.24 20:54:21 | - | 60,360 |
19.09.24 20:54:09 | - | 60,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:09 | - | 60,370 |
19.09.24 20:54:07 | - | 60,370 |
19.09.24 20:52:29 | - | 60,350 |
19.09.24 20:52:28 | - | 60,360 |
19.09.24 20:52:28 | - | 60,360 |
19.09.24 20:52:28 | - | 60,360 |
19.09.24 20:52:28 | - | 60,360 |
19.09.24 20:52:28 | - | 60,360 |
19.09.24 20:52:13 | - | 60,370 |
19.09.24 20:52:13 | - | 60,380 |
19.09.24 20:52:02 | - | 60,370 |
19.09.24 20:51:48 | - | 60,350 |
19.09.24 20:51:32 | - | 60,370 |
19.09.24 20:51:10 | - | 60,370 |
19.09.24 20:51:01 | - | 60,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:58 | - | 60,380 |
19.09.24 20:50:43 | - | 60,390 |
19.09.24 20:50:39 | - | 60,380 |
19.09.24 20:50:37 | - | 60,390 |
19.09.24 20:50:30 | - | 60,400 |
19.09.24 20:50:30 | - | 60,400 |
19.09.24 20:50:23 | - | 60,420 |
19.09.24 20:50:09 | - | 60,440 |
19.09.24 20:49:58 | - | 60,450 |
19.09.24 20:49:42 | - | 60,460 |
19.09.24 20:49:42 | - | 60,440 |
19.09.24 20:49:15 | - | 60,450 |
19.09.24 20:49:15 | - | 60,450 |
19.09.24 20:49:14 | - | 60,470 |
19.09.24 20:49:14 | - | 60,470 |