EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:25 | - | 59,860 |
20.09.24 17:11:25 | - | 59,860 |
20.09.24 17:11:25 | - | 59,860 |
20.09.24 17:11:25 | - | 59,860 |
20.09.24 17:10:28 | - | 59,910 |
20.09.24 17:10:02 | - | 59,910 |
20.09.24 17:09:51 | - | 59,930 |
20.09.24 17:09:31 | - | 59,920 |
20.09.24 17:09:10 | - | 59,950 |
20.09.24 17:08:30 | - | 59,930 |
20.09.24 17:08:12 | - | 59,950 |
20.09.24 17:08:10 | - | 59,970 |
20.09.24 17:07:42 | - | 59,990 |
20.09.24 17:06:14 | - | 59,970 |
20.09.24 17:05:52 | - | 59,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:15 | - | 59,970 |
20.09.24 17:04:56 | - | 59,980 |
20.09.24 17:04:27 | - | 59,980 |
20.09.24 17:04:19 | - | 59,970 |
20.09.24 17:03:50 | - | 59,950 |
20.09.24 17:03:16 | - | 59,910 |
20.09.24 17:02:14 | - | 59,910 |
20.09.24 17:01:40 | - | 59,920 |
20.09.24 17:00:59 | - | 59,900 |
20.09.24 17:00:59 | - | 59,900 |
20.09.24 17:00:59 | - | 59,900 |
20.09.24 17:00:59 | - | 59,900 |
20.09.24 17:00:01 | - | 59,940 |
20.09.24 16:59:12 | - | 59,950 |
20.09.24 16:58:27 | - | 59,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:06 | - | 59,990 |
20.09.24 16:56:35 | - | 60,000 |
20.09.24 16:55:51 | - | 59,990 |
20.09.24 16:55:07 | - | 60,040 |
20.09.24 16:54:44 | - | 60,040 |
20.09.24 16:54:00 | - | 60,060 |
20.09.24 16:53:54 | - | 60,080 |
20.09.24 16:52:06 | - | 60,120 |
20.09.24 16:51:33 | - | 60,140 |
20.09.24 16:50:58 | - | 60,160 |
20.09.24 16:50:14 | - | 60,200 |
20.09.24 16:49:47 | - | 60,190 |
20.09.24 16:49:29 | - | 60,190 |
20.09.24 16:49:06 | - | 60,230 |
20.09.24 16:48:02 | - | 60,220 |